İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 517.77 | 0.09000000 | 19:49:17 |
| 517.77 | 0.05000000 | 19:49:15 |
| 517.77 | 0.06000000 | 19:49:11 |
| 517.77 | 0.07000000 | 19:49:07 |
| 517.77 | 0.06000000 | 19:49:03 |
| 517.77 | 0.06000000 | 19:49:01 |
| 517.66 | 0.06000000 | 19:48:13 |
| 517.50 | 0.09000000 | 19:48:09 |
| 517.50 | 0.06000000 | 19:48:07 |
| 517.50 | 0.06000000 | 19:48:05 |
| 517.50 | 0.08000000 | 19:48:03 |
| 517.50 | 0.07000000 | 19:47:03 |
| 517.46 | 0.07000000 | 19:46:01 |
| 517.51 | 0.05000000 | 19:45:05 |
| 517.51 | 0.06000000 | 19:45:03 |
| 517.51 | 0.10000000 | 19:44:03 |
| 517.51 | 0.06000000 | 19:43:01 |
| 517.51 | 0.09000000 | 19:42:01 |
| 517.51 | 0.10000000 | 19:41:01 |
| 517.47 | 0.09000000 | 19:40:01 |
| 517.47 | 0.09000000 | 19:39:01 |
| 517.47 | 0.06000000 | 19:38:03 |
| 517.47 | 0.08000000 | 19:38:01 |
| 517.47 | 0.07000000 | 19:37:07 |
| 517.47 | 0.07000000 | 19:37:01 |
| 517.47 | 0.08000000 | 19:36:11 |
| 517.47 | 0.05000000 | 19:36:09 |
| 517.47 | 0.09000000 | 19:36:05 |
| 517.47 | 0.09000000 | 19:35:01 |
| 517.47 | 0.06000000 | 19:34:05 |
| 517.47 | 0.06000000 | 19:34:03 |
| 517.47 | 0.08000000 | 19:33:03 |
| 517.47 | 0.07000000 | 19:33:01 |
| 517.47 | 0.10000000 | 19:32:03 |
| 517.47 | 0.07000000 | 19:32:01 |
| 517.47 | 0.08000000 | 19:31:03 |
| 517.47 | 0.09000000 | 19:31:01 |
| 517.47 | 0.06000000 | 19:30:07 |
| 517.47 | 0.05000000 | 19:30:05 |
| 517.47 | 0.06000000 | 19:30:03 |
| 517.47 | 0.06000000 | 19:30:01 |
| 517.47 | 0.07000000 | 19:29:09 |
| 517.47 | 0.09000000 | 19:29:07 |
| 517.47 | 0.08000000 | 19:29:03 |
| 517.47 | 0.08000000 | 19:29:01 |
| 517.49 | 0.09000000 | 19:28:05 |
| 517.47 | 0.09000000 | 19:28:03 |
| 517.42 | 0.10000000 | 19:27:03 |
| 517.42 | 0.08000000 | 19:27:01 |
| 517.44 | 0.08000000 | 19:26:03 |
| 517.42 | 0.09000000 | 19:26:01 |
| 517.42 | 0.08000000 | 19:25:03 |
| 517.44 | 0.05000000 | 19:25:01 |
| 517.42 | 0.08000000 | 19:24:05 |
| 517.44 | 0.09000000 | 19:23:01 |
| 517.42 | 0.08000000 | 19:22:07 |
| 517.42 | 0.06000000 | 19:22:05 |
| 517.42 | 0.08000000 | 19:21:07 |
| 517.42 | 0.06000000 | 19:21:05 |
| 517.42 | 0.06000000 | 19:21:01 |
| 517.42 | 0.07000000 | 19:20:07 |
| 517.45 | 0.09000000 | 19:20:05 |
| 517.45 | 0.08000000 | 19:20:03 |
| 517.45 | 0.07000000 | 19:20:01 |
| 517.42 | 0.06000000 | 19:19:09 |
| 517.42 | 0.06000000 | 19:19:07 |
| 517.45 | 0.06000000 | 19:19:05 |
| 517.45 | 0.09000000 | 19:19:03 |
| 517.45 | 0.10000000 | 19:19:01 |
| 517.45 | 0.09000000 | 19:18:15 |
| 517.42 | 0.10000000 | 19:18:13 |
| 517.45 | 0.09000000 | 19:18:11 |
| 517.45 | 0.07000000 | 19:18:09 |
| 517.45 | 0.09000000 | 19:18:07 |
| 517.45 | 0.06000000 | 19:18:03 |
| 517.42 | 0.09000000 | 19:18:01 |
| 517.34 | 0.08000000 | 19:17:01 |
| 517.48 | 0.06000000 | 19:16:03 |
| 517.48 | 0.09000000 | 19:15:01 |
| 517.49 | 0.07000000 | 19:14:03 |
| 517.48 | 0.08000000 | 19:14:01 |
| 517.49 | 0.06000000 | 19:13:03 |
| 517.49 | 0.09000000 | 19:13:01 |
| 517.49 | 0.10000000 | 19:12:01 |
| 517.49 | 0.09000000 | 19:11:05 |
| 517.49 | 0.07000000 | 19:11:01 |
| 517.48 | 0.09000000 | 19:10:03 |
| 517.48 | 0.09000000 | 19:10:01 |
| 517.49 | 0.06000000 | 19:09:11 |
| 517.48 | 0.06000000 | 19:09:09 |
| 517.48 | 0.06000000 | 19:09:07 |
| 517.48 | 0.08000000 | 19:09:05 |
| 517.48 | 0.07000000 | 19:08:11 |
| 517.48 | 0.06000000 | 19:08:07 |
| 517.48 | 0.05000000 | 19:08:03 |
| 517.48 | 0.09000000 | 19:08:01 |
| 517.48 | 0.08000000 | 19:07:07 |
| 517.48 | 0.05000000 | 19:07:05 |
| 517.48 | 0.09000000 | 19:07:01 |
| 517.56 | 0.09000000 | 19:06:05 |
| 24 Saat | |
|
Değişim
+0.31%
|
Hacim
1,455
|
|
Yüksek
518.69
|
Düşük
515.51
|
| 7 Gün | |
|
Değişim
+4.76%
|
Hacim
27,893
|
|
Yüksek
519.43
|
Düşük
491.45
|
| 30 Gün | |
|
Değişim
+4.38%
|
Hacim
120,074
|
|
Yüksek
519.43
|
Düşük
486.78
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin