İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 517.76000 | 0.17000000 | 11:50:48 |
| 517.75000 | 0.02000000 | 11:50:48 |
| 517.75000 | 1.75000000 | 11:50:39 |
| 517.74000 | 0.17000000 | 11:50:32 |
| 517.74000 | 1.93000000 | 11:50:28 |
| 517.78000 | 2.00000000 | 11:50:03 |
| 517.79000 | 0.13000000 | 11:50:03 |
| 517.79000 | 0.93000000 | 11:50:00 |
| 517.74000 | 0.01000000 | 11:49:57 |
| 517.71000 | 0.21000000 | 11:49:57 |
| 517.69000 | 3.98000000 | 11:49:57 |
| 517.72000 | 0.33000000 | 11:49:37 |
| 517.76000 | 0.03000000 | 11:49:33 |
| 517.79000 | 1.88000000 | 11:49:33 |
| 517.82000 | 0.01000000 | 11:49:33 |
| 517.83000 | 0.02000000 | 11:49:18 |
| 517.83000 | 0.01000000 | 11:49:00 |
| 517.82000 | 0.16000000 | 11:49:00 |
| 517.81000 | 0.01000000 | 11:48:50 |
| 517.85000 | 1.77000000 | 11:48:50 |
| 517.88000 | 0.02000000 | 11:48:50 |
| 517.89000 | 0.03000000 | 11:48:19 |
| 517.85000 | 0.14000000 | 11:48:12 |
| 517.86000 | 0.12000000 | 11:48:12 |
| 517.87000 | 0.21000000 | 11:48:12 |
| 517.88000 | 0.04000000 | 11:48:12 |
| 517.88000 | 0.10000000 | 11:48:00 |
| 517.82000 | 0.22000000 | 11:47:47 |
| 517.83000 | 0.72000000 | 11:47:45 |
| 517.84000 | 7.06000000 | 11:47:45 |
| 517.85000 | 3.21000000 | 11:47:45 |
| 517.86000 | 1.85000000 | 11:47:45 |
| 517.87000 | 2.19000000 | 11:47:45 |
| 517.88000 | 1.57000000 | 11:47:45 |
| 517.89000 | 1.23000000 | 11:47:45 |
| 517.90000 | 2.06000000 | 11:47:45 |
| 517.91000 | 1.37000000 | 11:47:45 |
| 517.92000 | 1.65000000 | 11:47:45 |
| 517.93000 | 0.96000000 | 11:47:45 |
| 517.96000 | 0.36000000 | 11:47:12 |
| 517.92000 | 0.10000000 | 11:47:00 |
| 517.93000 | 0.12000000 | 11:47:00 |
| 518.00000 | 0.01000000 | 11:46:51 |
| 518.00000 | 0.01000000 | 11:46:51 |
| 517.97000 | 0.02000000 | 11:46:42 |
| 517.97000 | 0.22000000 | 11:46:30 |
| 517.99000 | 0.21000000 | 11:46:29 |
| 518.02000 | 0.02000000 | 11:46:28 |
| 518.02000 | 6.82000000 | 11:46:27 |
| 518.03000 | 0.15000000 | 11:46:27 |
| 518.02000 | 0.08000000 | 11:46:27 |
| 517.99000 | 1.15000000 | 11:46:17 |
| 518.02000 | 4.74000000 | 11:46:12 |
| 518.03000 | 0.07000000 | 11:46:00 |
| 518.02000 | 0.17000000 | 11:46:00 |
| 518.04000 | 0.15000000 | 11:46:00 |
| 517.99000 | 0.98000000 | 11:45:57 |
| 517.97000 | 1.83000000 | 11:45:57 |
| 517.96000 | 0.10000000 | 11:45:57 |
| 517.94000 | 0.06000000 | 11:45:57 |
| 517.93000 | 0.48000000 | 11:45:57 |
| 517.98000 | 0.16000000 | 11:45:44 |
| 517.96000 | 0.39000000 | 11:45:30 |
| 517.97000 | 0.17000000 | 11:45:27 |
| 517.98000 | 0.02000000 | 11:45:19 |
| 517.98000 | 0.12000000 | 11:45:00 |
| 517.97000 | 0.04000000 | 11:45:00 |
| 517.94000 | 2.40000000 | 11:44:54 |
| 517.95000 | 0.09000000 | 11:44:38 |
| 517.95000 | 0.32000000 | 11:44:32 |
| 517.96000 | 0.01000000 | 11:44:25 |
| 517.98000 | 0.22000000 | 11:44:25 |
| 518.02000 | 6.02000000 | 11:44:25 |
| 518.02000 | 0.12000000 | 11:44:22 |
| 518.03000 | 0.03000000 | 11:44:21 |
| 518.03000 | 0.02000000 | 11:44:19 |
| 518.03000 | 0.25000000 | 11:44:04 |
| 518.03000 | 0.02000000 | 11:44:03 |
| 517.98000 | 0.08000000 | 11:44:03 |
| 517.98000 | 6.98000000 | 11:44:02 |
| 517.99000 | 0.41000000 | 11:44:02 |
| 518.00000 | 0.02000000 | 11:44:02 |
| 518.02000 | 0.11000000 | 11:44:02 |
| 518.03000 | 0.11000000 | 11:44:02 |
| 518.08000 | 0.24000000 | 11:44:00 |
| 518.16000 | 0.21000000 | 11:43:57 |
| 518.27000 | 0.14000000 | 11:43:10 |
| 518.28000 | 0.48000000 | 11:43:00 |
| 518.26000 | 0.02000000 | 11:43:00 |
| 518.36000 | 11.92000000 | 11:42:39 |
| 518.37000 | 0.02000000 | 11:42:20 |
| 518.36000 | 0.26000000 | 11:42:12 |
| 518.35000 | 0.02000000 | 11:42:11 |
| 518.36000 | 0.17000000 | 11:42:11 |
| 518.37000 | 0.15000000 | 11:42:11 |
| 518.33000 | 2.87000000 | 11:42:11 |
| 518.32000 | 0.01000000 | 11:42:11 |
| 518.32000 | 0.11000000 | 11:42:11 |
| 518.31000 | 2.03000000 | 11:42:11 |
| 518.30000 | 0.02000000 | 11:42:11 |
| 24 Saat | |
|
Değişim
-0.18%
|
Hacim
57,976
|
|
Yüksek
523.10000
|
Düşük
512.87000
|
| 7 Gün | |
|
Değişim
+4.33%
|
Hacim
361,598
|
|
Yüksek
523.10000
|
Düşük
496.26000
|
| 30 Gün | |
|
Değişim
+3.24%
|
Hacim
1,127,934
|
|
Yüksek
523.10000
|
Düşük
486.81000
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin