İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 483.11000 | 0.03000000 | 10:57:23 |
| 483.11000 | 0.03000000 | 10:57:20 |
| 483.13000 | 0.02000000 | 10:57:19 |
| 483.14000 | 0.01000000 | 10:57:19 |
| 483.14000 | 0.03000000 | 10:57:18 |
| 483.14000 | 0.03000000 | 10:57:17 |
| 483.19000 | 0.03000000 | 10:57:16 |
| 483.19000 | 0.03000000 | 10:57:15 |
| 483.19000 | 0.03000000 | 10:57:14 |
| 483.19000 | 0.03000000 | 10:57:13 |
| 483.19000 | 0.03000000 | 10:57:12 |
| 483.19000 | 0.03000000 | 10:57:11 |
| 483.19000 | 0.03000000 | 10:57:10 |
| 483.19000 | 0.03000000 | 10:57:08 |
| 483.20000 | 0.03000000 | 10:57:01 |
| 483.20000 | 0.03000000 | 10:57:00 |
| 483.20000 | 0.03000000 | 10:56:55 |
| 483.20000 | 0.03000000 | 10:56:54 |
| 483.20000 | 0.03000000 | 10:56:53 |
| 483.20000 | 0.03000000 | 10:56:49 |
| 483.20000 | 0.03000000 | 10:56:48 |
| 483.20000 | 0.03000000 | 10:56:47 |
| 483.20000 | 0.03000000 | 10:56:46 |
| 483.20000 | 0.03000000 | 10:56:44 |
| 483.20000 | 0.03000000 | 10:56:43 |
| 483.21000 | 1.77000000 | 10:56:42 |
| 483.20000 | 0.26000000 | 10:56:42 |
| 483.17000 | 0.23000000 | 10:56:31 |
| 483.19000 | 0.99000000 | 10:56:31 |
| 483.20000 | 5.02000000 | 10:56:31 |
| 483.21000 | 0.35000000 | 10:56:31 |
| 483.22000 | 0.41000000 | 10:56:31 |
| 483.23000 | 0.02000000 | 10:56:31 |
| 483.24000 | 0.32000000 | 10:56:31 |
| 483.28000 | 0.02000000 | 10:56:27 |
| 483.29000 | 0.43000000 | 10:56:27 |
| 483.30000 | 0.29000000 | 10:56:25 |
| 483.31000 | 0.67000000 | 10:56:25 |
| 483.33000 | 0.04000000 | 10:56:25 |
| 483.34000 | 0.09000000 | 10:56:25 |
| 483.35000 | 0.09000000 | 10:56:09 |
| 483.35000 | 0.33000000 | 10:55:50 |
| 483.37000 | 0.02000000 | 10:55:25 |
| 483.39000 | 0.02000000 | 10:55:24 |
| 483.40000 | 6.99000000 | 10:55:24 |
| 483.41000 | 0.11000000 | 10:55:24 |
| 483.44000 | 0.27000000 | 10:55:18 |
| 483.44000 | 0.19000000 | 10:55:17 |
| 483.45000 | 0.02000000 | 10:55:17 |
| 483.46000 | 0.03000000 | 10:55:15 |
| 483.46000 | 0.06000000 | 10:55:15 |
| 483.45000 | 0.11000000 | 10:55:10 |
| 483.45000 | 0.33000000 | 10:54:50 |
| 483.48000 | 0.02000000 | 10:54:24 |
| 483.49000 | 0.16000000 | 10:54:24 |
| 483.50000 | 0.30000000 | 10:54:24 |
| 483.50000 | 0.07000000 | 10:54:22 |
| 483.51000 | 0.07000000 | 10:54:20 |
| 483.50000 | 0.07000000 | 10:54:18 |
| 483.50000 | 0.07000000 | 10:54:17 |
| 483.53000 | 0.16000000 | 10:54:08 |
| 483.52000 | 0.17000000 | 10:54:04 |
| 483.54000 | 0.39000000 | 10:54:01 |
| 483.53000 | 0.10000000 | 10:54:01 |
| 483.54000 | 0.10000000 | 10:54:01 |
| 483.53000 | 0.18000000 | 10:54:01 |
| 483.52000 | 0.18000000 | 10:54:01 |
| 483.53000 | 0.16000000 | 10:54:00 |
| 483.55000 | 0.17000000 | 10:54:00 |
| 483.56000 | 0.28000000 | 10:54:00 |
| 483.57000 | 0.38000000 | 10:54:00 |
| 483.58000 | 0.04000000 | 10:54:00 |
| 483.59000 | 0.03000000 | 10:53:56 |
| 483.60000 | 0.09000000 | 10:53:53 |
| 483.59000 | 0.08000000 | 10:53:53 |
| 483.61000 | 0.07000000 | 10:53:52 |
| 483.63000 | 0.06000000 | 10:53:52 |
| 483.61000 | 0.15000000 | 10:53:52 |
| 483.62000 | 0.21000000 | 10:53:52 |
| 483.58000 | 0.46000000 | 10:53:52 |
| 483.55000 | 1.11000000 | 10:53:52 |
| 483.56000 | 4.20000000 | 10:53:52 |
| 483.57000 | 11.74000000 | 10:53:52 |
| 483.58000 | 0.51000000 | 10:53:52 |
| 483.59000 | 0.09000000 | 10:53:52 |
| 483.60000 | 0.51000000 | 10:53:52 |
| 483.63000 | 0.02000000 | 10:53:52 |
| 483.67000 | 177.59000000 | 10:53:52 |
| 483.68000 | 0.20000000 | 10:53:52 |
| 483.69000 | 0.36000000 | 10:53:52 |
| 483.68000 | 0.31000000 | 10:53:52 |
| 483.69000 | 0.84000000 | 10:53:52 |
| 483.70000 | 0.16000000 | 10:53:52 |
| 483.71000 | 0.91000000 | 10:53:52 |
| 483.72000 | 0.25000000 | 10:53:52 |
| 483.73000 | 1.71000000 | 10:53:49 |
| 483.76000 | 0.26000000 | 10:53:09 |
| 483.68000 | 0.04000000 | 10:53:04 |
| 483.76000 | 0.46000000 | 10:53:04 |
| 483.75000 | 0.30000000 | 10:53:04 |
| 24 Saat | |
|
Değişim
-1.89%
|
Hacim
72,243
|
|
Yüksek
493.60000
|
Düşük
478.90000
|
| 7 Gün | |
|
Değişim
-4.45%
|
Hacim
293,981
|
|
Yüksek
507.51000
|
Düşük
478.90000
|
| 30 Gün | |
|
Değişim
+21.98%
|
Hacim
1,889,395
|
|
Yüksek
513.87000
|
Düşük
377.72000
|
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
