İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 535.16 | 0.04770000 | 19:42:00 |
| 535.07 | 0.70080000 | 19:42:00 |
| 534.74 | 0.18710000 | 19:35:43 |
| 534.56 | 0.18710000 | 19:24:32 |
| 534.47 | 1.12270000 | 19:07:53 |
| 533.66 | 0.56510000 | 18:45:48 |
| 533.66 | 1.13000000 | 18:45:34 |
| 533.62 | 0.56430000 | 18:45:19 |
| 533.44 | 0.70270000 | 18:44:38 |
| 532.37 | 0.70430000 | 18:39:33 |
| 532.37 | 1.69010000 | 18:39:10 |
| 532.90 | 0.70330000 | 18:33:03 |
| 533.11 | 0.05640000 | 18:32:31 |
| 532.94 | 0.70340000 | 18:32:31 |
| 532.91 | 0.27620000 | 18:32:04 |
| 532.00 | 0.70530000 | 18:30:14 |
| 531.54 | 0.56430000 | 18:29:53 |
| 531.24 | 1.25830000 | 18:29:47 |
| 531.24 | 2.54170000 | 18:29:47 |
| 530.93 | 0.40320000 | 18:01:56 |
| 530.91 | 0.72680000 | 18:01:56 |
| 530.73 | 0.06560000 | 18:01:40 |
| 530.73 | 0.56510000 | 18:00:48 |
| 530.73 | 1.10470000 | 18:00:47 |
| 530.73 | 1.10460000 | 18:00:47 |
| 530.28 | 2.84000000 | 17:55:00 |
| 529.43 | 0.70860000 | 17:49:41 |
| 527.24 | 0.02580000 | 17:46:27 |
| 527.98 | 0.70620000 | 17:45:04 |
| 529.70 | 0.70780000 | 17:43:30 |
| 530.14 | 0.70810000 | 17:43:05 |
| 528.69 | 0.70950000 | 17:42:35 |
| 528.02 | 9.46390000 | 17:41:52 |
| 528.24 | 0.70890000 | 17:41:49 |
| 528.25 | 0.02580000 | 17:41:49 |
| 528.47 | 9.46390000 | 17:41:48 |
| 528.98 | 0.02500000 | 17:41:33 |
| 529.59 | 0.02500000 | 17:41:30 |
| 530.70 | 0.70670000 | 17:41:12 |
| 530.89 | 0.00040000 | 17:40:31 |
| 531.06 | 0.70580000 | 17:40:31 |
| 531.51 | 0.70590000 | 17:40:26 |
| 531.68 | 0.70600000 | 17:40:23 |
| 530.76 | 0.87770000 | 17:40:07 |
| 530.89 | 0.70690000 | 17:39:16 |
| 530.93 | 0.70700000 | 17:39:14 |
| 531.11 | 0.70630000 | 17:37:44 |
| 531.22 | 0.70540000 | 17:37:18 |
| 532.95 | 0.70360000 | 17:36:38 |
| 533.36 | 0.70340000 | 17:36:14 |
| 533.67 | 0.70260000 | 17:35:43 |
| 533.89 | 0.70260000 | 17:35:41 |
| 534.05 | 0.70280000 | 17:35:36 |
| 533.67 | 0.70280000 | 17:35:34 |
| 534.59 | 0.02500000 | 17:35:09 |
| 534.70 | 0.00770000 | 17:35:05 |
| 534.60 | 2.12200000 | 17:35:02 |
| 534.60 | 0.83900000 | 17:35:02 |
| 534.60 | 0.83900000 | 17:35:02 |
| 534.87 | 2.51700000 | 17:35:02 |
| 534.87 | 2.51700000 | 17:35:02 |
| 534.87 | 2.51700000 | 17:35:02 |
| 534.87 | 2.51700000 | 17:35:02 |
| 534.87 | 0.83900000 | 17:35:02 |
| 536.17 | 0.02500000 | 17:33:23 |
| 537.10 | 0.69800000 | 17:32:12 |
| 536.78 | 0.69840000 | 17:31:26 |
| 537.12 | 0.69940000 | 17:31:12 |
| 536.95 | 0.69950000 | 17:31:11 |
| 535.13 | 0.70070000 | 17:30:46 |
| 535.13 | 0.70070000 | 17:30:45 |
| 535.14 | 0.83890000 | 17:30:41 |
| 535.00 | 0.83890000 | 17:30:36 |
| 534.45 | 0.70190000 | 17:30:07 |
| 534.53 | 0.70220000 | 17:29:56 |
| 534.60 | 0.70150000 | 17:26:32 |
| 534.66 | 0.02540000 | 17:26:27 |
| 534.94 | 0.70200000 | 17:26:21 |
| 535.12 | 0.70200000 | 17:26:19 |
| 533.36 | 0.70150000 | 17:26:14 |
| 535.05 | 0.00350000 | 17:25:58 |
| 535.16 | 4.96110000 | 17:25:50 |
| 535.58 | 0.69880000 | 17:25:50 |
| 537.20 | 0.02070000 | 17:25:30 |
| 536.94 | 0.69790000 | 17:24:26 |
| 537.04 | 0.69880000 | 17:24:01 |
| 535.85 | 0.83710000 | 17:23:54 |
| 537.34 | 0.83710000 | 17:23:41 |
| 537.60 | 0.00470000 | 17:23:40 |
| 537.57 | 0.02070000 | 17:23:40 |
| 537.46 | 6.22480000 | 17:23:31 |
| 537.46 | 2.48990000 | 17:23:31 |
| 538.90 | 0.69580000 | 17:23:26 |
| 539.25 | 3.80000000 | 17:23:06 |
| 540.51 | 0.16390000 | 17:22:18 |
| 540.54 | 0.71380000 | 17:22:18 |
| 542.41 | 0.69000000 | 17:20:50 |
| 543.24 | 1.10460000 | 17:04:44 |
| 543.13 | 1.10470000 | 17:04:42 |
| 542.68 | 1.10770000 | 17:00:35 |
| 24 Saat | |
|
Değişim
-2.17%
|
Hacim
402
|
|
Yüksek
547.98
|
Düşük
527.24
|
| 7 Gün | |
|
Değişim
+5.09%
|
Hacim
4,558
|
|
Yüksek
559.37
|
Düşük
503.07
|
| 30 Gün | |
|
Değişim
+0.11%
|
Hacim
14,470
|
|
Yüksek
567.11
|
Düşük
503.07
|
Microsoft (NASDAQ: MSFT) shareholders are set to receive another dividend payment next month, following the technology giant’s latest quarterly payout … Continue reading
The post Microsoft to...
finbold.com
Nov 2, 2026 13:38
Microsoft (NASDAQ: MSFT) could climb to $1,700 by early September 2031 if its current artificial intelligence (AI) bull cycle repeats … Continue reading
The post This Microsoft Dot-com bubble...
finbold.com
Oct 27, 2026 14:47
The blue-chip technology giant Microsoft (NASDAQ: MSFT) appears poised to resume its rise – broken by the early 2026 stock … Continue reading
The post Wall Street sets Microsoft stock...
finbold.com
Oct 14, 2026 12:31
As Microsoft Corp. (NASDAQ: MSFT) stock eyes a rally past its 52-week peak, driven by renewed prospects in the artificial … Continue reading
The post Wall Street sets Microsoft stock price...
finbold.com
Oct 12, 2026 13:49
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin