MET/USD Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.1340	967.37204000	21:44:41
0.1340	92.62996000	21:44:41
0.1337	1755.63421000	21:31:23
0.1334	2744.50301000	21:25:01
0.1336	1756.94774000	21:17:33
0.1319	1060.00000000	20:55:08
0.1357	152.77840000	20:14:30
0.1357	3055.56795000	20:14:30
0.1351	5779.26659000	19:55:28
0.1364	90.54308000	17:58:33
0.1370	4279.04500000	17:44:45
0.1375	77.80943000	17:33:01
0.1351	197.14324000	17:12:59
0.1335	94.13100000	16:37:43
0.1343	1530.80147000	16:21:52
0.1343	226.14627000	16:21:52
0.1339	2064.52368000	11:50:40
0.1337	200.00000000	11:49:23
0.1339	40.00000000	09:53:55
0.1339	40.00000000	09:53:55
0.1335	2796.59653000	09:49:27
0.1364	3041.14883000	06:33:54
0.1363	2574.96052000	06:33:54
0.1345	80.57600000	05:01:20
0.1327	2444.61966000	01:41:54
0.1338	95.13957000	01:34:39
0.1317	2354.59231000	00:16:57
0.1313	2758.64706000	22:04:00
0.1313	254.05327000	22:04:00
0.1289	42.00000000	19:32:27
0.1289	170.00000000	19:31:55
0.1313	1588.40023000	18:09:56
0.1313	433.11505000	18:09:56
0.1313	1155.28518000	18:09:56
0.1318	95.12850000	18:09:56
0.1313	2967.90466000	17:06:30
0.1319	80.57600000	16:48:55
0.1276	4297.28254000	15:30:51
0.1317	506.71000000	14:25:21
0.1332	1060.00000000	13:55:17
0.1343	1060.00000000	13:23:06
0.1342	301.72413000	13:04:57
0.1330	45.33800000	12:50:14
0.1355	92.59861000	11:18:20
0.1354	2969.03086000	11:18:20
0.1353	2581.90941000	11:18:20
0.1346	148.03000000	10:48:33
0.1347	4006.52700000	10:47:14
0.1347	56.55754000	10:41:30
0.1352	40.00000000	10:40:13
0.1330	72.64500000	07:26:28
0.1340	160.00000000	06:38:56
0.1333	757.70819000	06:14:22
0.1333	92.29181000	06:14:22
0.1340	110.22388000	04:52:31
0.1309	3801.45585000	01:51:01
0.1320	2456.76818000	01:07:30
0.1325	1060.00000000	00:02:38
0.1315	1060.00000000	22:48:00
0.1306	1060.00000000	22:00:37
0.1306	1060.00000000	22:00:36
0.1307	1060.00000000	21:58:30
0.1308	1060.00000000	21:53:59
0.1317	73.41800000	21:40:51
0.1307	1530.39709000	20:09:14
0.1300	93.29815000	17:43:29
0.1260	708.76500000	16:01:18
0.1249	838.78200000	14:49:21
0.1239	1060.00000000	14:16:43
0.1248	2120.00000000	14:01:02
0.1247	183.36598000	13:58:19
0.1247	1008.00000000	13:58:19
0.1247	249.00000000	13:58:19
0.1247	214.00000000	13:58:19
0.1247	2892.05792000	13:58:18
0.1247	421.00000000	13:58:18
0.1247	421.00000000	13:58:18
0.1247	171.00000000	13:58:18
0.1247	4281.94772000	13:58:18
0.1243	800.56700000	13:55:20
0.1244	1527.33118000	13:55:20
0.1255	788.16315000	13:29:43
0.1249	3217.54869000	13:28:09
0.1257	1060.00000000	13:24:55
0.1248	1060.00000000	13:11:54
0.1250	1060.00000000	13:11:28
0.1269	1060.00000000	12:45:04
0.1267	2120.00000000	12:38:38
0.1266	51.59610000	12:27:40
0.1266	1060.00000000	12:27:40
0.1266	54.80600000	12:27:01
0.1271	602.36295000	11:15:49
0.1267	1060.00000000	10:46:49
0.1269	54.64566000	09:34:11
0.1317	1060.00000000	03:35:50
0.1307	8.20100000	02:42:45
0.1303	38.19200000	01:27:43
0.1303	71.26400000	01:08:17
0.1302	67.56300000	00:59:14
0.1294	5494.03114000	00:06:37

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +2.06%	Hacim 42,605
Yüksek 0.1375	Düşük 0.1313
7 Gün
Değişim -1.62%	Hacim 288,554
Yüksek 0.1375	Düşük 0.1235
30 Gün
Değişim -17.74%	Hacim 1,122,298
Yüksek 0.1898	Düşük 0.1235