Litecoin (LTC) Canlı Fiyat

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Stellar Lumens Hedera UNUS SED LEO Bitcoin Cash Polkadot Litecoin Monero Ethereum Classic Cronos VeChain Algorand Cosmos EOS Maker Quant The Graph THETA Iota Bitcoin SV Tezos ZCash Decentraland MultiversX NEO Chiliz FTX Token Terra Dash Golem Decred Zilliqa Qtum 0x Basic Attention Token Holo IoTeX Siacoin Ravencoin DigiByte Mask Network aelf WOO Network Enjin Coin Waves Loopring Horizen Ontology Nano Status Storj NEM Icon Verge WAX Power Ledger IOST Ardor Lisk iExec RLC Ark Steem Kyber Network Crystal WINk RIF Token FUNToken OmiseGO Wanchain Komodo AdEx MonaCoin Bitcoin Gold Ren Augur Nuls Bitcoin Diamond BitShares Bytom V Systems SOLVE Mithril Nebulas Aion HedgeTrade MaidSafeCoin GXChain Beam Waltonchain Metaverse ETP TomoChain Polygon BitTorrent Fetch.ai Fantom Bread QASH

Sırala: Piyasa değeriİsim

Litecoin			24saat			7gün			30gün
Çift - Borsa	Fiyat	1S %	Dgsm%	Düşük - Yüksek	Hacim	Dgsm%	Düşük - Yüksek	Hacim	Dgsm%	Düşük - Yüksek	Hacim
LTC / USD Coinbase	94.450	+1.08	-4.50	92.390 - 99.710	187.0k	-9.07	92.390 - 105.880	2.0m	+24.11	75.220 - 107.050	7.7m
LTC / USD Kraken	94.510	+1.08	-4.34	92.430 - 99.620	51.9k	-8.95	92.430 - 105.850	317.6k	+24.19	75.430 - 112.500	1.2m
LTC / USD Bitfinex	94.486	+1.01	-4.34	92.331 - 99.570	18.5k	-8.95	92.331 - 105.850	144.8k	+24.37	75.197 - 106.910	609.8k
LTC / USD Bitstamp	94.590	+1.15	-4.35	92.410 - 99.700	13.2k	-8.89	92.410 - 105.850	77.6k	+24.26	75.460 - 107.050	296.0k
LTC / USD Gemini	94.510	+0.83	-4.35	92.480 - 99.630	5.9k	-8.72	92.480 - 105.900	42.2k	+24.00	75.470 - 107.000	170.5k
LTC / USD Independent Reserve	95.140	-0.24	-4.63	95.010 - 99.760	26.0	-5.13	95.010 - 104.870	76.9	+25.33	75.910 - 106.340	561.7
LTC / USD Perp Binance	94.350	+1.01	-4.56	92.200 - 99.670	30.0m	-9.12	92.200 - 105.890	227.1m	+24.05	75.360 - 107.030	799.6m
LTC / USD Perp OKX	94.370	+0.85	-4.50	92.290 - 99.660	18.2m	-9.05	92.290 - 105.890	112.5m	+23.91	75.420 - 107.000	421.3m
LTC / USD Perp Bybit	94.370	+1.08	-4.48	92.290 - 99.660	4.7m	-9.06	92.290 - 105.900	33.6m	+23.99	75.330 - 106.980	109.8m
LTC / USD BiQtly Binance	96.800	+0.90	-4.46	94.620 - 101.890	273.6k	-8.72	94.620 - 108.100	1.6m	+25.06	77.110 - 109.000	7.6m
LTC / USD Qtly Binance	95.130	+0.83	-4.40	93.110 - 100.080	268.4k	-9.49	93.110 - 107.080	2.2m	+24.27	76.110 - 107.430	10.0m
LTC / USD Perp Huobi	94.340	+0.95	-4.45	92.230 - 99.400	179.1k	-9.18	92.230 - 105.800	2.2m	+24.00	75.470 - 107.000	338.1m
LTC / USD Perp Kraken	94.400	+1.03	-4.52	92.270 - 99.690	132.9k	-9.10	92.270 - 105.990	712.9k	+24.03	75.440 - 107.140	2.5m
LTC / USD Perp BitMEX	94.650	+1.04	-4.49	92.430 - 99.730	91.6k	-8.89	92.430 - 105.990	786.5k	+24.03	75.520 - 107.210	2.0m
LTC / USD Perp Hyperliquid	94.483	+1.09	-4.43	92.329 - 99.686	61.3k	-9.12	92.329 - 105.980	481.1k	+24.19	75.387 - 107.110	2.4m
LTC / USD Perp Kraken	93.680	+0.00	-5.35	92.500 - 98.970	46.8k	-6.96	92.500 - 105.140	342.3k	+22.22	75.420 - 106.750	1.5m
LTC / USD Perp dYdX	94.680	+1.05	-4.39	92.550 - 99.500	5.9k	-8.76	92.550 - 105.640	231.5k	+24.37	75.450 - 107.030	443.6k
LTC / USD Jun27 Kraken	87.440	+0.05	+0.05	87.400 - 87.440	4.0k	+0.05	87.400 - 87.440	4.0k	+0.05	87.400 - 87.440	4.0k

LTC / USDT Binance	94.390	+1.03	-4.52	92.290 - 99.690	813.5k	-9.10	92.290 - 105.970	4.9m	+24.03	75.390 - 107.050	17.5m
LTC / USDT Bybit	94.380	+1.05	-4.52	92.320 - 99.680	185.8k	-9.10	92.120 - 105.940	1.4m	+24.00	75.420 - 107.000	5.0m
LTC / USDT Poloniex	94.372	+1.04	-4.48	92.269 - 99.690	63.3k	-9.11	92.269 - 105.844	480.3k	+23.99	75.379 - 106.973	2.2m
LTC / USDT Bitfinex	94.500	+0.82	-4.61	92.409 - 99.475	12.1k	-8.89	92.409 - 105.850	117.3k	+23.97	75.458 - 106.970	417.4k
LTC / USDT Phemex	94.470	+1.16	-4.44	92.430 - 99.690	7.9k	-9.04	92.430 - 105.620	48.6k	+24.19	75.390 - 106.760	173.6k
LTC / USDT Kraken	94.440	+1.11	-4.51	92.405 - 99.620	2.4k	-8.84	92.405 - 105.863	21.9k	+23.98	75.492 - 107.000	108.7k
LTC / USDT WOO X	94.550	+0.99	-4.27	92.390 - 99.660	366.9	-8.97	92.390 - 105.490	2.2k	+24.13	75.540 - 106.830	12.5k
LTC / USDT Perp Binance	94.330	+1.02	-4.56	92.190 - 99.670	3.8m	-9.13	92.190 - 105.970	24.5m	+24.00	75.340 - 107.110	86.2m
LTC / USDT Perp OKX	94.340	+1.04	-4.52	92.250 - 99.660	1.5m	-9.10	92.250 - 105.910	10.3m	+23.95	75.400 - 107.010	37.4m
LTC / USDT Perp Bybit	94.340	+1.04	-4.50	92.240 - 99.630	1.2m	-9.12	92.240 - 105.900	8.5m	+24.03	75.360 - 107.000	31.3m
LTC / USDT Perp Gate.io	94.360	+1.04	-4.52	92.250 - 99.680	247.5k	-9.09	92.250 - 105.930	2.1m	+24.01	75.330 - 107.170	7.1m
LTC / USDT Perp Huobi	94.330	+0.97	-4.51	92.280 - 99.700	44.1k	-9.15	92.280 - 105.890	342.3k	+23.97	75.390 - 106.990	1.4m
LTC / USDT Perp BitMEX	94.430	+0.84	-4.52	92.330 - 99.530	17.5k	-8.92	92.330 - 105.910	88.5k	+23.99	75.420 - 106.880	286.3k
LTC / USDT Perp Bitfinex	94.414	+1.10	-4.49	92.301 - 99.726	16.9k	-9.12	92.301 - 105.870	113.9k	+24.24	75.363 - 107.000	364.6k
LTC / USDT Perp WOO X	94.490	+1.13	-4.43	92.420 - 99.650	4.6k	-9.07	92.420 - 105.870	41.6k	+24.17	75.430 - 107.050	113.8k

LTC / USDC Binance	94.420	+1.04	-4.50	92.380 - 99.690	125.1k	-9.08	92.380 - 105.920	742.1k	+24.07	75.410 - 107.010	3.0m
LTC / USDC Bybit	94.630	+1.24	-4.32	92.380 - 99.660	7.7k	-8.85	92.380 - 105.950	71.9k	+24.27	75.430 - 106.920	228.8k
LTC / USDC Kraken	94.186	+0.54	-5.10	92.733 - 99.520	1.7k	-9.33	92.733 - 105.001	14.0k	+23.37	75.683 - 106.823	61.3k
LTC / USDC Phemex	94.640	+1.11	-4.25	92.310 - 99.760	124.3	-8.74	92.310 - 105.580	741.8	+24.41	75.330 - 106.720	3.0k
LTC / USDC Poloniex	94.010	+0.00	-2.98	92.370 - 97.070	4.6	-7.42	92.370 - 104.670	45.0	+24.48	75.520 - 107.570	133.6
LTC / USDC Perp Binance	94.400	+1.07	-4.49	92.280 - 99.670	304.3k	-9.04	92.280 - 105.910	2.0m	+24.11	75.340 - 107.020	7.3m
LTC / USDC Perp Deribit	94.540	+0.80	-4.66	92.390 - 99.640	2.6k	-8.75	92.390 - 105.600	18.7k	+24.00	75.700 - 107.120	66.7k
LTC / USDC Perp Vertex	94.440	+0.75	-4.64	92.540 - 99.480	1.6k	-9.35	92.540 - 105.610	9.4k	+24.00	75.400 - 106.830	52.9k
LTC / USDC Perp Bybit	94.110	+1.05	-4.70	92.380 - 99.470	1.4k	-9.28	92.380 - 105.740	12.0k	+12.72	79.690 - 106.810	41.8k

LTC / EUR Kraken	83.730	+1.11	-4.75	82.050 - 88.660	21.7k	-10.45	82.050 - 94.440	148.5k	+25.34	66.250 - 95.000	624.4k
LTC / EUR Coinbase	83.760	+1.05	-4.75	82.160 - 88.640	19.3k	-10.50	82.160 - 94.550	124.7k	+25.37	66.210 - 95.000	446.9k
LTC / EUR Binance	83.780	+1.06	-4.73	82.190 - 88.600	9.1k	-10.44	82.190 - 94.570	52.8k	+25.40	66.240 - 95.000	248.7k
LTC / EUR Bitstamp	83.760	+0.85	-4.74	82.230 - 88.580	5.7k	-10.45	82.230 - 94.540	33.2k	+25.37	66.210 - 95.050	134.3k
LTC / EUR Bybit	83.540	+0.44	-4.80	82.280 - 88.510	609.3	-10.25	82.280 - 94.490	2.5k	+24.89	66.200 - 95.000	12.4k

LTC / GBP Coinbase	70.560	+0.94	-4.66	69.230 - 74.530	3.0k	-10.43	69.230 - 79.490	25.7k	+23.23	56.760 - 80.160	113.1k
LTC / GBP Kraken	70.598	+0.94	-4.63	69.231 - 74.515	2.7k	-10.19	69.231 - 79.269	20.1k	+23.27	56.781 - 80.145	84.9k

LTC / JPY Binance	13,663.000	+0.80	-4.63	13.409k - 14.426k	887.3	-10.85	13.409k - 15.583k	5.2k	+25.96	10.750k - 15.596k	34.2k
LTC / JPY Kraken	13,587.000	+0.00	-0.58	13.475k - 13.666k	31.0	-11.81	13.475k - 15.407k	87.7	+23.80	10.834k - 15.407k	212.6

LTC / KRW Bithumb	67,200.000	-0.59	-3.31	65.800k - 71.700k	47.0k	+12.19	55.000k - 72.750k	177.8k	-26.84	52.250k - 99.500k	686.2k

LTC / AUD Kraken	146.630	+0.15	-4.23	144.550 - 154.200	873.4	-9.86	144.550 - 162.670	5.5k	+22.46	118.560 - 164.370	12.1k
LTC / AUD BtcMarkets	146.470	-0.02	-3.67	144.500 - 154.590	222.9	-10.39	144.500 - 164.990	2.7k	+22.19	117.050 - 169.000	11.6k
LTC / AUD Independent Reserve	146.310	-0.18	-4.13	144.590 - 154.440	166.4	-9.30	144.590 - 163.320	2.1k	+22.11	118.820 - 166.330	12.7k

LTC / ILS Bit2c	336.900	+0.00	-0.91	327.010 - 340.000	55.5	-1.49	324.040 - 374.190	276.4	+17.85	285.000 - 374.190	1.1k

LTC / BRL Binance	537.100	+1.07	-4.26	524.100 - 562.400	743.3	-9.12	524.100 - 595.000	4.6k	+20.10	442.400 - 607.600	24.1k
LTC / BRL MercadoBitcoin	532.620	-0.14	-4.97	523.520 - 562.860	190.8	-9.54	523.520 - 595.000	2.7k	+18.73	442.670 - 606.740	13.4k

LTC / NZD Independent Reserve	161.350	+0.00	-4.84	161.350 - 169.560	26.9	-7.26	161.350 - 175.710	72.8	+25.21	127.640 - 177.120	352.3

LTC / ZAR Luno	1,704.000	+0.35	-5.91	1.686k - 1.813k	214.3	-10.60	1.686k - 1.951k	1.3k	+16.00	1.443k - 1.964k	5.8k

LTC / MYR Luno	403.000	-0.25	-4.95	397.000 - 428.000	2.4k	-9.23	397.000 - 454.000	12.1k	+19.58	334.000 - 454.000	41.3k

LTC / BTC Binance	0.0008820	+0.68	-5.97	0.0008750 - 0.0009410	38.6k	-12.67	0.0008750 - 0.0010220	173.1k	-1.45	0.0008610 - 0.0010380	840.1k
LTC / BTC Bitfinex	0.0008817	+0.65	-6.13	0.0008750 - 0.0009397	9.1k	-13.12	0.0008750 - 0.0010211	117.0k	-1.50	0.0008606 - 0.0010389	431.2k
LTC / BTC Coinbase	0.0008810	+0.57	-6.18	0.0008750 - 0.0009400	7.6k	-12.69	0.0008750 - 0.0010220	36.5k	-1.67	0.0008620 - 0.0010390	251.5k
LTC / BTC Kraken	0.0008800	+0.34	-6.18	0.0008760 - 0.0009400	4.8k	-13.04	0.0008760 - 0.0010210	21.5k	-1.68	0.0008630 - 0.0010370	94.8k
LTC / BTC Bybit	0.0008810	+0.57	-5.98	0.0008750 - 0.0009400	2.3k	-12.86	0.0008750 - 0.0010210	20.9k	-1.56	0.0008120 - 0.0010370	76.3k
LTC / BTC Bitstamp	0.0008804	+0.48	-6.24	0.0008739 - 0.0009390	2.1k	-12.87	0.0008739 - 0.0010206	22.2k	-1.82	0.0008628 - 0.0010291	70.7k
LTC / BTC Gemini	0.0008758	-0.52	-6.64	0.0008758 - 0.0009381	189.5	-12.02	0.0008758 - 0.0010144	2.7k	-2.32	0.0008628 - 0.0010384	9.6k
LTC / BTC Poloniex	0.0008770	-0.68	-5.90	0.0008770 - 0.0009360	110.9	-13.94	0.0008770 - 0.0010200	540.9	-2.99	0.0008640 - 0.0010340	2.1k
LTC / BTC BtcMarkets	0.0008000	+0.00	+0.00	0.0008000 - 0.0008000	1.0	+0.00	0.0008000 - 0.0008000	1.0	+0.00	0.0008000 - 0.0008000	1.0
LTC / BTC Perp Bitfinex	0.0008818	+0.01	-5.28	0.0008794 - 0.0009344	3.2k	-12.71	0.0008794 - 0.0010219	15.7k	-1.56	0.0008606 - 0.0010316	41.6k

LTC / TRY Binance	3,672.000	+1.05	-4.60	3.590k - 3.869k	7.4k	-8.88	3.590k - 4.107k	45.3k	+26.36	2.879k - 4.107k	232.1k

LTC / ETH Binance	0.0374900	-0.08	-4.22	0.0367600 - 0.0394600	6.6k	-9.88	0.0367600 - 0.0422400	41.5k	-20.56	0.0367600 - 0.0515100	269.9k
LTC / ETH Kraken	0.0373600	-1.03	-4.47	0.0367000 - 0.0394100	491.4	-11.30	0.0367000 - 0.0421500	3.0k	-20.98	0.0367000 - 0.0513600	15.5k
LTC / ETH Gemini	0.0374500	+0.00	-4.85	0.0369000 - 0.0393600	248.8	-9.82	0.0369000 - 0.0415300	2.5k	-20.97	0.0369000 - 0.0514300	6.8k

LTC / BCH Gemini	0.284	+2.97	+7.08	0.266 - 0.284	0.1	-0.98	0.238 - 0.287	0.7	+21.91	0.224 - 0.289	26.1

LTC / FDUSD Binance	94.540	+0.79	-4.51	92.450 - 99.820	18.3k	-9.10	92.450 - 106.120	120.4k	+24.08	75.520 - 107.160	461.9k

LTC / USDD Poloniex	93.010	-2.11	-2.11	93.010 - 95.010	0.1	-9.69	93.010 - 104.990	0.9	+9.77	80.010 - 107.980	32.7

LTC / BNB Binance	0.145	+0.21	-4.79	0.144 - 0.153	801.2	-7.63	0.144 - 0.161	4.6k	+12.82	0.128 - 0.161	17.4k