LMTS/USD Coinbase Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.06459	1885.60000000	00:01:45
0.06459	19.00000000	00:01:45
0.06446	55.00000000	00:01:39
0.06464	1545.10000000	23:59:42
0.06468	15.40000000	23:59:41
0.06499	2171.80000000	23:53:03
0.06480	15.40000000	23:46:08
0.06468	24.20000000	23:43:57
0.06466	8.70000000	23:43:14
0.06448	15.50000000	23:43:14
0.06438	1538.50000000	23:30:56
0.06433	8.70000000	23:30:53
0.06416	15.50000000	23:30:42
0.06391	2339.80000000	23:30:32
0.06414	1006.40000000	23:28:26
0.06414	2113.50000000	23:28:26
0.06392	2336.30000000	23:19:37
0.06387	1567.80000000	23:14:46
0.06384	15.50000000	23:14:25
0.06337	1196.20000000	22:56:48
0.06337	18.30000000	22:56:47
0.06337	1921.50000000	22:56:47
0.06316	1170.00000000	22:54:21
0.06316	1999.10000000	22:54:21
0.06301	1985.70000000	22:49:20
0.06300	1572.80000000	22:40:37
0.06309	8.40000000	22:40:31
0.06328	1581.90000000	22:25:09
0.06368	1821.30000000	22:19:57
0.06336	1160.60000000	22:13:37
0.06336	417.10000000	22:13:37
0.06336	1576.00000000	22:13:26
0.06376	1258.30000000	22:07:01
0.06376	1880.90000000	22:07:01
0.06338	2343.90000000	22:00:29
0.06375	2020.60000000	21:55:25
0.06342	2035.50000000	21:44:20
0.06369	1074.00000000	21:39:29
0.06369	2067.90000000	21:39:29
0.06335	2297.30000000	21:34:58
0.06335	11.50000000	21:34:58
0.06359	1573.90000000	21:08:50
0.06333	1744.30000000	21:05:52
0.06339	148.20000000	21:05:52
0.06339	9.50000000	21:05:52
0.06362	1134.90000000	20:57:34
0.06362	2010.70000000	20:57:34
0.06325	321.90000000	20:47:07
0.06342	142.30000000	20:47:07
0.06324	1436.50000000	20:46:59
0.06328	464.20000000	20:46:52
0.06339	1446.00000000	20:46:51
0.06362	2031.40000000	20:41:52
0.06358	1572.20000000	20:39:52
0.06310	729.00000000	20:35:47
0.06331	353.60000000	20:35:47
0.06309	1229.80000000	20:35:47
0.06323	1094.20000000	20:35:29
0.06364	2081.10000000	20:30:53
0.06330	796.10000000	20:24:02
0.06321	796.10000000	20:23:55
0.06322	1283.60000000	20:23:55
0.06322	10.50000000	20:23:54
0.06322	1579.20000000	20:19:49
0.06355	1134.40000000	20:12:56
0.06355	2011.70000000	20:12:56
0.06333	1960.30000000	20:03:50
0.06358	2114.00000000	19:57:15
0.06319	1175.80000000	19:50:05
0.06319	1983.00000000	19:50:05
0.06354	1298.30000000	19:45:11
0.06354	1848.80000000	19:45:11
0.06321	1232.20000000	19:40:08
0.06321	1926.40000000	19:40:08
0.06311	497.80000000	19:38:43
0.06332	8.40000000	19:38:43
0.06352	1071.60000000	19:35:13
0.06352	501.50000000	19:35:13
0.06352	1575.80000000	19:35:10
0.06323	1298.30000000	19:30:46
0.06325	1274.50000000	19:25:52
0.06325	1885.10000000	19:25:52
0.06349	2317.80000000	19:23:40
0.06363	2317.80000000	19:23:39
0.06314	585.90000000	19:16:38
0.06315	1663.30000000	19:16:38
0.06312	11.30000000	19:16:38
0.06348	1573.80000000	18:43:02
0.06328	1932.50000000	18:35:44
0.06363	2158.00000000	18:31:12
0.06322	1214.90000000	18:24:17
0.06322	1942.60000000	18:24:17
0.06353	1133.10000000	18:19:54
0.06353	2017.00000000	18:19:54
0.06321	2271.40000000	18:15:39
0.06321	11.40000000	18:15:39
0.06350	1012.40000000	18:08:47
0.06350	563.50000000	18:08:47
0.06350	1575.90000000	18:08:41
0.06310	1931.10000000	18:04:12

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +1.25%	Hacim 422,940
Yüksek 0.06499	Düşük 0.06300
7 Gün
Değişim -10.25%	Hacim 4,085,846
Yüksek 0.07448	Düşük 0.06300
30 Gün
Değişim -25.36%	Hacim 12,011,852
Yüksek 0.08946	Düşük 0.06300