LCX/USD Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.05152	1010.68265650	00:31:23
0.05157	1339.81595853	00:31:05
0.05156	2341.13920040	00:31:05
0.05127	2122.16886424	00:16:27
0.05115	1925.96865597	00:08:00
0.05140	1924.27643252	00:07:37
0.05130	70.09881580	00:07:36
0.05116	1855.21414965	00:07:36
0.05132	69.39853719	00:07:25
0.05120	1853.63341201	00:07:25
0.05130	2137.69826411	00:03:48
0.05116	160.75404000	00:02:14
0.05125	230.15424672	23:57:44
0.05125	280.55268228	23:56:56
0.05125	953.69476453	23:56:13
0.05124	968.80449525	23:56:13
0.05139	160.72222207	23:56:00
0.05125	1761.07773738	23:56:00
0.05138	1028.20534927	23:55:49
0.05125	1851.37589901	23:55:49
0.05142	968.80449525	23:55:35
0.05161	161.74767618	23:55:01
0.05161	1755.89717645	23:55:01
0.05138	577.32731075	23:55:00
0.05140	2246.49013874	23:45:56
0.05140	1916.12164098	23:45:49
0.05159	1547.72256271	23:45:37
0.05158	2334.83021574	23:45:37
0.05162	1000.00000000	23:45:34
0.05161	2081.16158034	23:45:25
0.05149	1806.29650800	23:45:25
0.05175	1000.00000000	23:45:09
0.05185	1846.60592226	23:45:02
0.05175	2019.24891489	23:45:02
0.05186	1000.00000000	23:44:57
0.05214	2040.65976218	23:44:47
0.05214	1986.46119245	23:44:47
0.05301	2019.24891489	23:33:25
0.05299	0.03283852	23:30:53
0.05285	1728.40159989	23:30:53
0.05284	964.69226317	23:30:53
0.05218	964.69226317	23:27:19
0.05211	73.25223547	23:27:14
0.05201	2001.68783452	23:27:14
0.05189	1781.03910772	23:27:14
0.05183	441.78967679	23:23:40
0.05174	941.48340900	23:18:30
0.05180	1000.00000000	23:17:53
0.05182	1000.00000000	23:17:30
0.05207	962.80584400	23:17:15
0.05197	866.20611208	23:17:12
0.05183	1981.65183556	23:17:12
0.05235	7563.22900232	23:17:01
0.05212	1000.00000000	23:17:01
0.05202	1295.70928672	23:17:01
0.05192	1545.10053719	23:17:01
0.05240	5165.35614773	23:16:48
0.05223	5173.92203158	23:16:48
0.05210	1828.03514471	23:16:48
0.05209	1778.86518565	23:16:48
0.05194	73.13507472	23:16:48
0.05194	1000.00000000	23:16:47
0.05216	568.69396523	23:16:41
0.05230	1975.86726531	23:16:36
0.05247	261.38929020	23:16:35
0.05285	38.24479646	23:16:24
0.05284	441.75520354	23:16:24
0.05275	1521.66129909	23:16:24
0.05364	260.00000000	22:15:40
0.05347	441.75520354	22:04:17
0.05280	2119.43327486	22:01:26
0.05345	1885.09563122	21:46:21
0.05333	567.55657731	21:46:21
0.05315	194.73190000	21:36:23
0.05332	2000.00000000	21:32:31
0.05329	98.34827784	21:31:32
0.05323	1860.92894867	21:31:32
0.05332	927.51795717	21:30:12
0.05321	1863.47383055	21:30:12
0.05273	2370.56703964	21:17:21
0.05277	39.35517032	21:16:26
0.05276	171.64482968	21:16:26
0.05266	1880.90464632	21:16:26
0.05266	1849.11242603	21:15:48
0.05239	2027.61741861	21:12:17
0.05253	757.83633685	21:01:16
0.05252	1403.07612342	21:01:16
0.05288	1205.03021957	20:45:56
0.05287	2009.04581169	20:45:56
0.05270	128.69417033	20:42:59
0.05268	793.30485953	20:40:13
0.05270	215.05120589	20:39:35
0.05270	264.22837070	20:39:35
0.05270	97.05737502	20:39:35
0.05280	180.03030303	20:39:08
0.05212	9573.58225275	20:39:08
0.05213	1204.77067387	20:39:08
0.05250	4739.32237656	20:39:08
0.05263	101.33695533	20:39:08
0.05263	277.08767806	20:39:08

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim -4.42%	Hacim 627,819
Yüksek 0.05497	Düşük 0.05115
7 Gün
Değişim -9.49%	Hacim 10,932,157
Yüksek 0.06726	Düşük 0.04590
30 Gün
Değişim +100.86%	Hacim 93,993,972
Yüksek 0.09390	Düşük 0.02551