LRCX/USDT Perpetual Bybit Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

240.57	3.51000000	18:03:00
240.57	0.04000000	18:03:00
240.49	0.07000000	18:02:58
240.54	1.05000000	18:02:58
241.11	0.37000000	17:50:26
241.11	0.09000000	17:50:26
240.91	0.40000000	17:45:46
240.96	2.06000000	17:45:23
240.95	2.06000000	17:45:11
241.08	0.50000000	17:44:09
241.78	0.03000000	17:37:37
241.66	0.03000000	17:36:44
241.40	0.01000000	17:36:22
241.40	0.02000000	17:36:22
241.36	0.04000000	17:36:22
241.36	0.03000000	17:36:22
241.35	0.03000000	17:36:22
241.09	0.01000000	17:32:30
241.03	0.05000000	17:31:42
240.99	0.24000000	17:31:42
240.89	0.08000000	17:22:21
240.72	1.03000000	17:22:07
238.99	0.01000000	17:09:57
239.12	0.01000000	17:09:56
240.34	3.10000000	17:00:52
240.34	0.03000000	17:00:52
240.10	0.03000000	17:00:39
240.20	0.03000000	17:00:39
240.33	0.03000000	17:00:26
240.26	0.05000000	17:00:24
240.13	0.03000000	16:59:47
240.07	0.03000000	16:59:34
240.19	0.03000000	16:59:20
240.39	0.03000000	16:58:28
240.00	0.05000000	16:58:11
239.87	1.21000000	16:58:11
239.90	0.13000000	16:58:11
239.54	0.05000000	16:50:01
239.78	0.02000000	16:49:28
239.75	0.05000000	16:49:28
239.68	7.29000000	16:49:00
239.63	6.39000000	16:49:00
239.62	1.32000000	16:49:00
239.62	4.84000000	16:49:00
239.38	0.01000000	16:41:34
239.34	0.03000000	16:41:34
238.95	0.06000000	16:40:44
238.96	0.06000000	16:40:44
239.14	0.01000000	16:36:24
239.14	0.03000000	16:36:24
239.09	0.07000000	16:36:24
239.22	0.03000000	16:32:59
239.13	0.03000000	16:32:22
239.00	0.03000000	16:30:28
238.64	0.03000000	16:29:31
238.60	0.01000000	16:28:58
238.41	2.64000000	16:28:58
238.40	2.11000000	16:28:58
238.44	0.01000000	16:28:58
237.96	0.05000000	16:25:56
238.10	0.47000000	16:24:21
238.10	0.03000000	16:23:03
238.18	0.05000000	16:23:03
238.30	0.88000000	16:22:49
238.23	0.08000000	16:22:49
238.39	0.42000000	16:21:27
237.96	0.05000000	16:20:01
237.73	0.50000000	16:17:12
237.78	4.40000000	16:16:20
237.66	0.03000000	16:15:48
237.78	0.05000000	16:15:48
238.14	0.50000000	16:14:03
238.18	0.07000000	16:14:03
237.97	0.05000000	16:13:16
238.38	0.50000000	16:13:05
237.09	2.62000000	16:10:05
237.05	2.99000000	16:10:05
236.85	1.00000000	16:09:11
236.93	2.14000000	16:09:11
236.80	0.03000000	16:09:11
236.98	0.07000000	16:08:59
237.28	0.06000000	16:06:34
237.83	0.36000000	16:05:01
237.84	6.42000000	16:05:01
237.75	2.07000000	16:05:01
237.79	0.03000000	16:05:01
237.79	2.10000000	16:05:01
237.82	0.03000000	16:05:01
237.83	1.43000000	16:05:01
238.20	1.03000000	16:04:09
237.50	0.06000000	16:03:44
237.64	3.95000000	16:03:14
237.64	0.04000000	16:03:14
237.40	0.38000000	16:03:14
237.43	0.04000000	16:03:14
237.41	0.03000000	16:02:58
237.40	0.07000000	16:02:34
237.61	0.04000000	16:02:16
237.51	0.04000000	16:01:55
237.43	0.01000000	16:01:36

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +8.56%	Hacim 1,065
Yüksek 241.78	Düşük 220.38
7 Gün
Değişim +3.23%	Hacim 12,931
Yüksek 241.78	Düşük 183.87
30 Gün
Değişim -25.16%	Hacim 36,006
Yüksek 322.27	Düşük 183.87