İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 0.02842 | 5422.83000000 | 11:28:31 |
| 0.02841 | 731.25000000 | 11:28:10 |
| 0.02838 | 995.78000000 | 11:28:06 |
| 0.02838 | 1033.75000000 | 11:28:06 |
| 0.02838 | 10261.20000000 | 11:28:06 |
| 0.02838 | 11296.17000000 | 11:28:06 |
| 0.02840 | 47.00000000 | 11:25:50 |
| 0.02837 | 150.00000000 | 11:22:44 |
| 0.02836 | 175.00000000 | 11:22:14 |
| 0.02836 | 10000.00000000 | 11:21:45 |
| 0.02841 | 765.48000000 | 11:21:20 |
| 0.02841 | 1161.25000000 | 11:21:20 |
| 0.02836 | 1118.22000000 | 11:20:59 |
| 0.02840 | 8700.00000000 | 11:20:54 |
| 0.02840 | 1242.07000000 | 11:20:31 |
| 0.02840 | 11018.60000000 | 11:20:31 |
| 0.02841 | 1213.88000000 | 11:20:09 |
| 0.02841 | 854.55000000 | 11:19:46 |
| 0.02841 | 1131.02000000 | 11:19:36 |
| 0.02837 | 1161.48000000 | 11:19:18 |
| 0.02837 | 747.70000000 | 11:19:18 |
| 0.02837 | 715.92000000 | 11:19:18 |
| 0.02841 | 1017.95000000 | 11:19:13 |
| 0.02836 | 2585.21000000 | 11:18:46 |
| 0.02836 | 8119.97000000 | 11:18:46 |
| 0.02836 | 711.60000000 | 11:18:46 |
| 0.02837 | 730.51000000 | 11:18:26 |
| 0.02837 | 6075.00000000 | 11:18:06 |
| 0.02837 | 1005.14000000 | 11:17:42 |
| 0.02837 | 1225.75000000 | 11:17:42 |
| 0.02841 | 925.17000000 | 11:17:38 |
| 0.02837 | 109.00000000 | 11:16:57 |
| 0.02841 | 1821.20000000 | 11:16:37 |
| 0.02841 | 4206.97000000 | 11:16:23 |
| 0.02837 | 6240.52000000 | 11:16:05 |
| 0.02837 | 7459.48000000 | 11:16:05 |
| 0.02842 | 6234.35000000 | 11:15:42 |
| 0.02841 | 1130.82000000 | 11:15:35 |
| 0.02836 | 8015.82000000 | 11:15:34 |
| 0.02841 | 10497.33000000 | 11:15:07 |
| 0.02837 | 3142.13000000 | 11:14:41 |
| 0.02837 | 7374.17000000 | 11:14:30 |
| 0.02837 | 788.64000000 | 11:14:30 |
| 0.02837 | 818.24000000 | 11:14:30 |
| 0.02841 | 1489.64000000 | 11:14:06 |
| 0.02841 | 1287.45000000 | 11:14:06 |
| 0.02841 | 1067.91000000 | 11:14:06 |
| 0.02842 | 82.06000000 | 11:09:40 |
| 0.02842 | 651.25000000 | 11:09:36 |
| 0.02842 | 771.33000000 | 11:09:30 |
| 0.02842 | 1000.33000000 | 11:09:30 |
| 0.02842 | 768.34000000 | 11:09:30 |
| 0.02838 | 64.48000000 | 11:05:08 |
| 0.02841 | 48.19000000 | 10:59:33 |
| 0.02839 | 58.50000000 | 10:54:22 |
| 0.02839 | 607.50000000 | 10:53:36 |
| 0.02843 | 1009.25000000 | 10:53:27 |
| 0.02842 | 256.25000000 | 10:51:22 |
| 0.02837 | 605.00000000 | 10:51:05 |
| 0.02843 | 428.40000000 | 10:50:59 |
| 0.02843 | 1031.60000000 | 10:50:59 |
| 0.02836 | 1997.12000000 | 10:50:43 |
| 0.02836 | 1202.88000000 | 10:50:43 |
| 0.02843 | 69.80000000 | 10:49:06 |
| 0.02839 | 1277.96000000 | 10:48:41 |
| 0.02839 | 1106.74000000 | 10:48:41 |
| 0.02838 | 1972.75000000 | 10:48:25 |
| 0.02844 | 156.96000000 | 10:45:52 |
| 0.02840 | 345.00000000 | 10:45:31 |
| 0.02843 | 168.45000000 | 10:45:20 |
| 0.02843 | 757.15000000 | 10:45:20 |
| 0.02840 | 64.28000000 | 10:42:05 |
| 0.02845 | 296.10000000 | 10:41:37 |
| 0.02840 | 640.00000000 | 10:41:25 |
| 0.02845 | 187.50000000 | 10:40:58 |
| 0.02845 | 200.00000000 | 10:40:53 |
| 0.02842 | 548.30000000 | 10:40:32 |
| 0.02847 | 700.00000000 | 10:39:46 |
| 0.02847 | 957.95000000 | 10:39:33 |
| 0.02846 | 76.80000000 | 10:39:03 |
| 0.02847 | 320.00000000 | 10:38:42 |
| 0.02847 | 723.75000000 | 10:38:20 |
| 0.02847 | 42.94000000 | 10:36:04 |
| 0.02844 | 127.50000000 | 10:30:43 |
| 0.02845 | 135.00000000 | 10:28:02 |
| 0.02845 | 189.50000000 | 10:27:48 |
| 0.02846 | 400.00000000 | 10:27:31 |
| 0.02839 | 207.00000000 | 10:24:49 |
| 0.02839 | 61.50000000 | 10:22:00 |
| 0.02839 | 205.60000000 | 10:21:11 |
| 0.02839 | 43.10000000 | 10:20:32 |
| 0.02843 | 65.00000000 | 10:20:16 |
| 0.02839 | 879.40000000 | 10:19:52 |
| 0.02842 | 1845.31000000 | 10:19:48 |
| 0.02842 | 10625.00000000 | 10:19:28 |
| 0.02837 | 768.29000000 | 10:19:05 |
| 0.02837 | 1316.70000000 | 10:19:05 |
| 0.02843 | 404.46000000 | 10:17:59 |
| 0.02843 | 4893.80000000 | 10:17:48 |
| 0.02839 | 5950.00000000 | 10:17:39 |
| 24 Saat | |
|
Değişim
+1.61%
|
Hacim
3,311,303
|
|
Yüksek
0.02873
|
Düşük
0.02779
|
| 7 Gün | |
|
Değişim
+0.07%
|
Hacim
34,258,629
|
|
Yüksek
0.02934
|
Düşük
0.02728
|
| 30 Gün | |
|
Değişim
-4.60%
|
Hacim
141,907,828
|
|
Yüksek
0.03205
|
Düşük
0.02668
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
