İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 0.0283800 | 578.00000000 | 01:36:43 |
| 0.0283800 | 1450.00000000 | 01:36:40 |
| 0.0283800 | 212.00000000 | 01:36:33 |
| 0.0283700 | 629.00000000 | 01:36:25 |
| 0.0283600 | 992.00000000 | 01:36:22 |
| 0.0283600 | 475.00000000 | 01:36:22 |
| 0.0283600 | 1450.00000000 | 01:36:15 |
| 0.0283600 | 212.00000000 | 01:36:03 |
| 0.0283500 | 606.00000000 | 01:36:00 |
| 0.0283600 | 236.00000000 | 01:35:57 |
| 0.0283600 | 2899.00000000 | 01:35:49 |
| 0.0283600 | 6594.00000000 | 01:35:34 |
| 0.0283600 | 357.00000000 | 01:35:33 |
| 0.0283500 | 183.00000000 | 01:35:22 |
| 0.0283500 | 549.00000000 | 01:35:21 |
| 0.0283600 | 5514.00000000 | 01:35:19 |
| 0.0283500 | 43480.00000000 | 01:35:19 |
| 0.0283500 | 1164.00000000 | 01:35:02 |
| 0.0283600 | 6353.00000000 | 01:35:02 |
| 0.0283600 | 16.00000000 | 01:35:00 |
| 0.0283600 | 555.00000000 | 01:34:30 |
| 0.0283600 | 293.00000000 | 01:34:17 |
| 0.0283600 | 237.00000000 | 01:34:17 |
| 0.0283600 | 183.00000000 | 01:34:16 |
| 0.0283600 | 66.00000000 | 01:34:00 |
| 0.0283700 | 1432.00000000 | 01:33:57 |
| 0.0283800 | 1450.00000000 | 01:33:39 |
| 0.0283800 | 2571.00000000 | 01:33:35 |
| 0.0283900 | 3337.00000000 | 01:33:35 |
| 0.0284000 | 212.00000000 | 01:33:35 |
| 0.0284000 | 353.00000000 | 01:33:11 |
| 0.0284000 | 1449.00000000 | 01:33:08 |
| 0.0284000 | 212.00000000 | 01:33:03 |
| 0.0283900 | 27966.00000000 | 01:32:50 |
| 0.0284000 | 7270.00000000 | 01:32:50 |
| 0.0284100 | 223.00000000 | 01:32:40 |
| 0.0284100 | 181.00000000 | 01:32:32 |
| 0.0284000 | 3312.00000000 | 01:32:29 |
| 0.0284000 | 6861.00000000 | 01:32:17 |
| 0.0284100 | 637.00000000 | 01:32:12 |
| 0.0284000 | 3.00000000 | 01:32:00 |
| 0.0284100 | 414.00000000 | 01:31:59 |
| 0.0284100 | 196.00000000 | 01:31:27 |
| 0.0284100 | 209.00000000 | 01:31:24 |
| 0.0284100 | 237.00000000 | 01:31:18 |
| 0.0284100 | 1022.00000000 | 01:30:43 |
| 0.0284000 | 1039.00000000 | 01:30:38 |
| 0.0284000 | 7687.00000000 | 01:30:38 |
| 0.0284000 | 235.00000000 | 01:30:36 |
| 0.0284000 | 212.00000000 | 01:30:32 |
| 0.0284000 | 185.00000000 | 01:30:30 |
| 0.0284000 | 212.00000000 | 01:30:11 |
| 0.0284000 | 1054.00000000 | 01:30:09 |
| 0.0284100 | 733.00000000 | 01:30:07 |
| 0.0284000 | 5922.00000000 | 01:30:06 |
| 0.0284100 | 6048.00000000 | 01:29:26 |
| 0.0284200 | 1449.00000000 | 01:29:08 |
| 0.0284200 | 212.00000000 | 01:29:04 |
| 0.0284200 | 551.00000000 | 01:28:41 |
| 0.0284100 | 82.00000000 | 01:28:40 |
| 0.0284200 | 8437.00000000 | 01:28:40 |
| 0.0284300 | 1698.00000000 | 01:28:40 |
| 0.0284400 | 36455.00000000 | 01:28:40 |
| 0.0284500 | 190.00000000 | 01:28:15 |
| 0.0284500 | 178.00000000 | 01:28:10 |
| 0.0284500 | 233.00000000 | 01:28:10 |
| 0.0284500 | 62.00000000 | 01:27:41 |
| 0.0284500 | 214.00000000 | 01:27:33 |
| 0.0284500 | 1148.00000000 | 01:27:16 |
| 0.0284500 | 3516.00000000 | 01:27:11 |
| 0.0284400 | 1548.00000000 | 01:27:11 |
| 0.0284400 | 1450.00000000 | 01:27:09 |
| 0.0284400 | 212.00000000 | 01:27:02 |
| 0.0284400 | 1449.00000000 | 01:26:41 |
| 0.0284400 | 212.00000000 | 01:26:32 |
| 0.0284400 | 1450.00000000 | 01:26:14 |
| 0.0284400 | 212.00000000 | 01:26:03 |
| 0.0284300 | 5616.00000000 | 01:25:57 |
| 0.0284300 | 190.00000000 | 01:25:48 |
| 0.0284300 | 3053.00000000 | 01:25:46 |
| 0.0284400 | 1450.00000000 | 01:25:38 |
| 0.0284400 | 212.00000000 | 01:25:32 |
| 0.0284300 | 1449.00000000 | 01:25:08 |
| 0.0284300 | 1162.00000000 | 01:25:05 |
| 0.0284400 | 8590.00000000 | 01:25:05 |
| 0.0284500 | 4001.00000000 | 01:24:50 |
| 0.0284500 | 1971.00000000 | 01:24:49 |
| 0.0284600 | 1405.00000000 | 01:24:46 |
| 0.0284500 | 1050.00000000 | 01:24:41 |
| 0.0284600 | 1195.00000000 | 01:24:41 |
| 0.0284600 | 65855.00000000 | 01:24:41 |
| 0.0284600 | 13181.00000000 | 01:24:37 |
| 0.0284500 | 1617.00000000 | 01:24:34 |
| 0.0284300 | 493.00000000 | 01:24:10 |
| 0.0284300 | 2146.00000000 | 01:23:54 |
| 0.0284200 | 1350.00000000 | 01:23:45 |
| 0.0284100 | 3312.00000000 | 01:23:44 |
| 0.0284000 | 442.00000000 | 01:23:32 |
| 0.0284000 | 1955.00000000 | 01:23:18 |
| 0.0283900 | 9503.00000000 | 01:23:18 |
| 24 Saat | |
|
Değişim
+2.20%
|
Hacim
59,251,248
|
|
Yüksek
0.0284600
|
Düşük
0.0275600
|
| 7 Gün | |
|
Değişim
-0.11%
|
Hacim
523,414,129
|
|
Yüksek
0.0292400
|
Düşük
0.0272700
|
| 30 Gün | |
|
Değişim
-5.05%
|
Hacim
3,379,792,185
|
|
Yüksek
0.0320400
|
Düşük
0.0265200
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin