KAS/USD Kraken Canlı Fiyat Grafiği

Coinalyze

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

Daha

Türkçe

/ Kaydol

İşlemler

Sohbet

İstatistikler

Haberler

0.02976	1373.77590000	07:00:21
0.02976	5000.00000000	07:00:21
0.02978	276.22418000	07:00:16
0.02978	15613.39170000	07:00:16
0.02978	3298.24570000	07:00:16
0.02978	5000.00000000	07:00:16
0.02983	671.76400000	07:00:03
0.02983	1350.00000000	06:58:21
0.02992	7226.21520000	06:54:14
0.02992	17609.62480000	06:54:14
0.02990	289.20085000	06:54:04
0.02991	11013.06015000	06:54:04
0.02993	1545.82900000	06:49:44
0.03006	100.30500000	06:45:24
0.03011	2225.50648000	06:43:15
0.03012	818.25200000	06:39:39
0.02998	9027.86500000	06:31:18
0.02998	1350.00000000	06:31:18
0.03003	139974.35897000	06:30:18
0.03003	4779.20001000	06:29:35
0.03000	3094.93200000	06:28:50
0.03000	5105.91500000	06:27:46
0.03004	2180.74700000	06:27:13
0.03004	847.35575000	06:27:10
0.03004	4779.20001000	06:26:27
0.03006	642.58000000	06:25:46
0.03001	131.81771000	06:25:33
0.03001	1947.38230000	06:25:23
0.03001	2700.00000000	06:25:23
0.03007	4779.20001000	06:23:57
0.03009	32.58200000	06:22:52
0.03008	641.98200000	06:22:38
0.03010	164.46800000	06:19:55
0.03009	19071.68813000	06:18:48
0.03009	10000.00000000	06:18:48
0.03008	9044.64718000	06:18:48
0.02998	3579.06700000	06:17:45
0.02998	1350.00000000	06:17:45
0.02996	1309.37200000	06:17:08
0.02993	7762.08400000	06:15:24
0.02992	1117.77300000	06:15:09
0.02992	7745.97122000	06:14:48
0.02992	1350.00000000	06:14:48
0.02991	19187.86158000	06:14:48
0.02991	1350.00000000	06:14:48
0.02990	1350.00000000	06:14:48
0.02990	5000.00000000	06:14:48
0.02990	10648.23020000	06:14:48
0.02993	752.61770000	06:10:04
0.02996	333.77837000	06:08:38
0.02994	3668.20600000	06:07:37
0.02994	322.54500000	06:07:03
0.02992	5631.88544000	06:05:27
0.02991	334.11456000	06:05:27
0.02987	1532.59483000	06:03:23
0.02985	500.00000000	06:03:16
0.02982	1638.48800000	06:02:28
0.02982	132.75700000	06:02:27
0.02979	6734.00673000	06:02:09
0.02977	175.81309000	06:01:59
0.02979	1891.49944000	05:58:32
0.02979	582.73100000	05:58:16
0.02979	412.64435000	05:57:26
0.02982	201.02424000	05:56:20
0.02983	8301.69711000	05:55:04
0.02983	18878.77789000	05:55:02
0.02983	1350.00000000	05:55:00
0.02983	1697.31500000	05:55:00
0.02985	991.83671000	05:53:34
0.02980	350.00003000	05:52:14
0.02994	1712.36800000	05:46:33
0.02995	7358.34680000	05:46:21
0.02995	17419.93817000	05:46:18
0.03002	954.46077000	05:45:04
0.03001	332.92623000	05:45:04
0.03001	326.68800000	05:43:33
0.02997	7795.57441000	05:41:40
0.02995	221.71500000	05:41:29
0.02996	395.92000000	05:39:51
0.02998	257.50501000	05:38:52
0.02998	894.92996000	05:38:46
0.02996	9210.50943000	05:38:41
0.02996	1350.00000000	05:38:41
0.02995	48982.60584000	05:38:41
0.02995	1350.00000000	05:38:41
0.02994	5000.00000000	05:38:41
0.02994	19187.86158000	05:38:41
0.02993	8961.45550000	05:38:41
0.02990	11831.26207000	05:38:22
0.02990	1350.00000000	05:38:22
0.02989	48982.60584000	05:38:22
0.02989	19187.86158000	05:38:22
0.02989	5000.00000000	05:38:22
0.02988	10024.98974000	05:38:22
0.02982	67938.66793000	05:37:41
0.02982	10000.00000000	05:37:41
0.02983	10000.00000000	05:37:41
0.02983	8438.05130000	05:37:41
0.02987	387.17660000	05:35:31
0.02983	3105.99600000	05:34:49

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim -0.53%	Hacim 61,331,725
Yüksek 0.03290	Düşük 0.02872
7 Gün
Değişim -7.26%	Hacim 233,999,803
Yüksek 0.03290	Düşük 0.02800
30 Gün
Değişim -10.87%	Hacim 699,343,998
Yüksek 0.04099	Düşük 0.02800

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15