KAS/USD Perpetual dYdX Canlı Fiyat Grafiği

Coinalyze

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

Daha

Türkçe

/ Kaydol

İşlemler

Sohbet

İstatistikler

Haberler

0.0367	141540.00000000	20:40:44
0.0294	141540.00000000	20:40:03
0.0368	142000.00000000	20:39:15
0.0294	142000.00000000	20:38:25
0.0368	141650.00000000	20:37:21
0.0294	141650.00000000	20:36:22
0.0367	141420.00000000	20:35:08
0.0294	141420.00000000	20:34:08
0.0368	141670.00000000	20:33:14
0.0294	141670.00000000	20:32:29
0.0365	140260.00000000	20:31:06
0.0294	140260.00000000	20:30:37
0.0352	194110.00000000	09:21:53
0.0315	194110.00000000	09:07:52
0.0315	570.00000000	09:02:12
0.0396	197900.00000000	09:01:39
0.0315	197330.00000000	09:00:09
0.0390	20000.00000000	14:41:18
0.0390	10000.00000000	14:40:30
0.0390	3000.00000000	14:38:33
0.0390	1000.00000000	14:37:58
0.0400	600.00000000	14:34:51
0.0400	100.00000000	14:33:46
0.0393	300.00000000	14:32:03
0.0310	35000.00000000	14:22:13
0.0420	170000.00000000	02:33:32
0.0326	170000.00000000	02:32:55
0.0415	170000.00000000	02:29:30
0.0325	170000.00000000	02:28:58
0.0344	104000.00000000	17:53:13
0.0385	26000.00000000	06:32:05
0.0385	26000.00000000	06:32:04
0.0385	26000.00000000	06:31:58
0.0385	26000.00000000	06:30:01
0.0333	10.00000000	11:14:25
0.0333	1330.00000000	11:14:25
0.0333	610.00000000	11:14:25
0.0333	14460.00000000	11:14:25
0.0333	3800.00000000	11:14:25
0.0333	3850.00000000	11:14:25
0.0333	230.00000000	11:14:25
0.0333	3870.00000000	11:14:25
0.0333	2190.00000000	11:14:25
0.0333	16770.00000000	11:14:25
0.0333	600.00000000	11:14:25
0.0333	4140.00000000	11:14:25
0.0322	11720.00000000	20:30:37
0.0327	11720.00000000	07:44:35
0.0277	3830.00000000	15:34:27
0.0277	580.00000000	15:34:27
0.0328	900.00000000	20:31:05
0.0338	900.00000000	18:19:34
0.0299	120.00000000	18:44:17
0.0308	10520.00000000	18:43:31
0.0308	10.00000000	18:43:31
0.0308	60.00000000	18:43:31
0.0401	10.00000000	14:27:52
0.0444	70.00000000	12:07:01
0.0329	610.00000000	16:23:54
0.2652	70.00000000	20:14:43
0.0457	310.00000000	07:01:18
0.0484	100.00000000	12:58:00
0.0430	590.00000000	15:15:40
0.0440	590.00000000	15:13:18
0.0445	13480.00000000	17:30:17
0.0445	13480.00000000	17:30:17
0.0445	13480.00000000	17:30:17
0.0445	13480.00000000	17:30:17
0.0444	150.00000000	21:11:49
0.0455	200.00000000	06:16:23
0.0468	150.00000000	04:14:33
0.0470	1010.00000000	13:11:32
0.0476	12600.00000000	15:07:44
0.0513	610.00000000	15:06:27
0.0511	10820.00000000	22:34:56
0.0527	800.00000000	19:03:09
0.0540	2350.00000000	18:34:47
0.0542	2630.00000000	18:19:00
0.0542	5840.00000000	18:12:34
0.0534	20.00000000	16:36:20
0.0513	590.00000000	22:21:04
0.0521	570.00000000	21:43:58
0.0522	570.00000000	12:56:18
0.0565	58700.00000000	14:08:21
0.0572	20.00000000	21:55:55
0.0537	20.00000000	04:30:10
0.0556	58070.00000000	00:18:25
0.0583	8570.00000000	14:33:23
0.0583	8570.00000000	14:33:22
0.0583	8570.00000000	14:33:22
0.0583	8570.00000000	14:33:22
0.0592	120.00000000	04:46:33
0.0618	930.00000000	15:03:18
0.0636	930.00000000	14:50:07
0.0616	8110.00000000	13:59:36
0.0616	8110.00000000	13:59:35
0.0575	20.00000000	05:23:35
0.0596	1610.00000000	17:11:03
0.0598	25000.00000000	13:17:00
0.0620	1610.00000000	12:04:18

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +24.83%	Hacim 1,697,080
Yüksek 0.0368	Düşük 0.0294
7 Gün
Değişim +13.03%	Hacim 3,231,100
Yüksek 0.0420	Düşük 0.0294
30 Gün
Değişim -4.58%	Hacim 3,439,100
Yüksek 0.0420	Düşük 0.0294

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15