JST/USD Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.10861	44.11000000	07:30:03
0.10887	100.00000000	07:04:46
0.10863	145.11180000	06:55:08
0.10834	135.25000000	06:27:56
0.10832	4512.16259000	04:51:01
0.10783	9.61690000	03:59:47
0.10753	1307.70065000	02:55:10
0.10754	5574.68094000	02:55:10
0.10739	10.87000000	02:33:27
0.10769	10.87500000	02:32:34
0.10756	42.18990000	01:45:47
0.10728	92.29120000	01:19:57
0.10714	3977.34077000	01:19:26
0.10763	2738.36681000	00:27:06
0.10732	1863.58553000	00:27:06
0.10731	6587.20660000	00:27:06
0.10730	19761.61982000	00:27:06
0.10739	70.29790000	23:33:28
0.10726	130.40740000	23:24:14
0.10713	1866.36804000	21:57:04
0.10653	177.13000000	21:52:31
0.10646	18.28000000	20:41:35
0.10653	10.80720000	20:12:11
0.10632	812.04000000	20:00:00
0.10683	1875.99662000	19:25:24
0.10661	183.02410000	19:16:45
0.10684	737.71710000	18:11:23
0.10653	500.00000000	17:45:44
0.10640	90.40000000	17:34:04
0.10649	4039.41730000	17:26:39
0.10640	4584.63250000	17:18:24
0.10649	91.61510000	17:02:19
0.10652	183.17780000	16:01:39
0.10675	29227.67703000	15:31:15
0.10676	10772.32297000	15:31:15
0.10665	1875.29301000	15:29:12
0.10641	1879.52260000	15:08:53
0.10622	23.37000000	14:56:35
0.10637	1879.87592000	14:51:01
0.10636	505.75463000	14:48:41
0.10640	1879.69924000	14:44:11
0.10636	268.93670000	14:40:07
0.10636	268.93670000	14:40:07
0.10636	5378.73409000	14:40:07
0.10637	1868.23349000	14:40:07
0.10717	1939.66338000	14:09:17
0.10677	969.08610000	14:09:16
0.10669	1864.35434000	14:09:11
0.10746	100.33500000	13:58:41
0.10749	1860.63819000	13:36:27
0.10750	8104.72283000	13:36:27
0.10750	5572.66455000	13:36:27
0.10791	46.33491000	13:04:31
0.10814	1154.74010000	12:58:06
0.10801	1851.68039000	12:53:33
0.10849	36.38860000	11:49:35
0.10827	21.33000000	10:29:51
0.10811	500.00000000	09:35:18
0.10805	185.87360000	08:20:35
0.10760	461.02871000	07:41:39
0.10761	648.08000000	07:39:48
0.10766	5465.58151000	07:08:23
0.10775	1856.14849000	07:08:23
0.10789	23.37750000	05:32:28
0.10782	51.70000000	05:15:19
0.10872	14.69460000	04:39:00
0.10848	484.54307000	04:37:18
0.10849	94.00000000	04:37:13
0.10830	202.25637000	03:31:52
0.10810	1105.38233000	03:31:52
0.10771	182.77133000	00:46:14
0.10771	694.24520000	00:45:58
0.10771	765.79166000	00:43:39
0.10773	103.19391000	00:38:19
0.10748	803.00000000	23:54:22
0.10749	12203.87344000	23:44:40
0.10748	32316.96892000	23:44:40
0.10746	1861.15764000	23:44:40
0.10695	1024.72270000	22:37:41
0.10630	20755.75810000	22:10:36
0.10636	21904.65524000	22:10:36
0.10640	3352.35599000	22:10:36
0.10647	187.84634000	22:10:36
0.10652	187.75816000	22:10:36
0.10657	187.67007000	22:10:36
0.10658	4135.65828000	22:10:36
0.10661	187.59966000	22:10:36
0.10694	4282.10504000	22:10:36
0.10694	1866.45513000	22:10:36
0.10735	1861.29620000	21:44:23
0.10741	1861.78553000	21:42:18
0.10731	1863.91552000	21:41:09
0.10730	1863.91552000	21:40:59
0.10730	1862.99532000	21:40:59
0.10736	9310.12010000	21:40:58
0.10736	1857.70016000	21:40:58
0.10733	6282.54350000	21:38:30
0.10751	9.40180000	21:19:47
0.10742	1986.06000000	21:12:14
0.10753	191.71828000	21:07:59

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +0.93%	Hacim 143,430
Yüksek 0.10887	Düşük 0.10622
7 Gün
Değişim +11.43%	Hacim 1,632,086
Yüksek 0.10887	Düşük 0.09383
30 Gün
Değişim +2.53%	Hacim 5,809,895
Yüksek 0.10978	Düşük 0.09383