JTO/USD Perpetual Hyperliquid Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.456130	39.00000000	13:49:30
0.455890	73.00000000	13:48:01
0.455610	42.00000000	13:46:31
0.455620	42.00000000	13:46:26
0.455940	82.00000000	13:45:41
0.455520	33.00000000	13:45:08
0.455450	52.00000000	13:44:54
0.455450	43.00000000	13:44:51
0.455550	16.00000000	13:44:46
0.455550	114.00000000	13:44:45
0.455210	156.00000000	13:43:29
0.455590	37.00000000	13:42:43
0.455650	25.00000000	13:42:10
0.455800	81.00000000	13:41:57
0.455650	41.00000000	13:41:14
0.455800	156.00000000	13:39:47
0.455740	51.00000000	13:39:35
0.455640	33.00000000	13:38:17
0.455640	34.00000000	13:38:17
0.455680	58.00000000	13:38:14
0.455620	42.00000000	13:37:05
0.455880	40.00000000	13:35:46
0.455930	42.00000000	13:35:38
0.455900	43.00000000	13:35:29
0.456000	130.00000000	13:34:07
0.456390	36.00000000	13:33:15
0.456850	46.00000000	13:32:02
0.456710	44.00000000	13:31:51
0.456740	29.00000000	13:31:45
0.456720	44.00000000	13:31:39
0.457110	164.00000000	13:29:48
0.457000	16.00000000	13:29:23
0.456980	67.00000000	13:29:23
0.457210	461.00000000	13:27:59
0.457210	462.00000000	13:27:59
0.456770	51.00000000	13:27:40
0.456450	410.00000000	13:27:11
0.456450	409.00000000	13:27:11
0.456290	47.00000000	13:27:00
0.456290	65.00000000	13:27:00
0.456290	65.00000000	13:27:00
0.456290	130.00000000	13:27:00
0.456290	130.00000000	13:27:00
0.455880	34.00000000	13:25:55
0.456110	35.00000000	13:25:00
0.455810	42.00000000	13:24:05
0.455680	35.00000000	13:24:00
0.455690	37.00000000	13:23:56
0.455760	40.00000000	13:22:30
0.456080	146.00000000	13:20:34
0.456090	389.00000000	13:20:29
0.456090	66.00000000	13:20:29
0.455930	324.00000000	13:20:23
0.455930	66.00000000	13:20:23
0.455930	66.00000000	13:20:23
0.455920	153.00000000	13:20:15
0.455650	5.00000000	13:20:08
0.455690	66.00000000	13:20:08
0.455730	66.00000000	13:20:08
0.455560	84.00000000	13:20:06
0.455810	40.00000000	13:19:32
0.455530	100.00000000	13:18:23
0.455530	64.00000000	13:18:23
0.455100	64.00000000	13:16:36
0.455190	56.00000000	13:16:33
0.456040	36.00000000	13:15:51
0.456040	128.00000000	13:15:51
0.455970	8.00000000	13:15:41
0.455970	128.00000000	13:15:41
0.455970	28.00000000	13:15:41
0.455970	100.00000000	13:15:41
0.455970	64.00000000	13:15:41
0.455720	164.00000000	13:15:26
0.455430	36.00000000	13:15:18
0.455430	64.00000000	13:15:18
0.455430	64.00000000	13:15:18
0.455360	42.00000000	13:15:02
0.455190	47.00000000	13:14:57
0.455230	49.00000000	13:14:57
0.455140	37.00000000	13:14:55
0.455280	74.00000000	13:14:48
0.455030	440.00000000	13:13:27
0.454850	36.00000000	13:12:39
0.455550	532.00000000	13:11:32
0.455560	49.00000000	13:11:32
0.455810	34.00000000	13:10:50
0.455620	42.00000000	13:10:42
0.455560	34.00000000	13:10:36
0.455000	3392.00000000	13:09:06
0.455000	3511.00000000	13:09:06
0.455000	580.00000000	13:09:06
0.455000	393.00000000	13:09:06
0.455000	128.00000000	13:09:06
0.455000	64.00000000	13:09:06
0.455000	128.00000000	13:09:06
0.455000	596.00000000	13:09:06
0.455140	162.00000000	13:09:04
0.455180	162.00000000	13:09:04
0.455260	75.00000000	13:08:58
0.455470	126.00000000	13:08:21

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim -5.19%	Hacim 2,931,265
Yüksek 0.486500	Düşük 0.452720
7 Gün
Değişim -11.81%	Hacim 20,512,010
Yüksek 0.584290	Düşük 0.435300
30 Gün
Değişim +8.50%	Hacim 147,598,233
Yüksek 0.646840	Düşük 0.413330