İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 0.0187950 | 5755.68570982 | 07:23:55 |
| 0.0188390 | 7511.62097007 | 07:10:37 |
| 0.0188390 | 4044.71898387 | 07:10:37 |
| 0.0188440 | 1733.45099309 | 07:10:37 |
| 0.0188420 | 5778.16997697 | 07:10:37 |
| 0.0188280 | 341.42349930 | 07:08:50 |
| 0.0188530 | 504.22863724 | 07:08:22 |
| 0.0188670 | 1142.32103359 | 06:53:38 |
| 0.0188690 | 857.67896641 | 06:53:38 |
| 0.0188780 | 1738.60998982 | 06:52:19 |
| 0.0188810 | 4633.59372889 | 06:52:19 |
| 0.0188760 | 869.30499491 | 06:52:19 |
| 0.0188570 | 1719.63525064 | 06:47:01 |
| 0.0188540 | 5732.11750214 | 06:47:01 |
| 0.0188580 | 859.81762532 | 06:47:01 |
| 0.0188980 | 255.73874689 | 06:35:32 |
| 0.0188340 | 264.59028428 | 06:20:42 |
| 0.0187910 | 5696.59564941 | 06:06:32 |
| 0.0187870 | 854.48934741 | 06:06:32 |
| 0.0187900 | 1708.97869482 | 06:06:32 |
| 0.0188360 | 5725.23581982 | 05:56:00 |
| 0.0188390 | 11449.96110866 | 05:56:00 |
| 0.0188350 | 1898.51035022 | 05:56:00 |
| 0.0188340 | 1724.98983361 | 05:56:00 |
| 0.0188420 | 1736.84278541 | 05:54:06 |
| 0.0188440 | 5745.59301252 | 05:54:06 |
| 0.0188470 | 11384.07084858 | 05:54:06 |
| 0.0188400 | 869.79421402 | 05:54:06 |
| 0.0187790 | 11474.32962144 | 05:48:31 |
| 0.0187840 | 7608.35612463 | 05:48:31 |
| 0.0187760 | 5737.16481072 | 05:48:31 |
| 0.0187740 | 1721.14944321 | 05:48:31 |
| 0.0187730 | 25423.42527840 | 05:48:30 |
| 0.0187720 | 860.57472160 | 05:48:30 |
| 0.0187120 | 11678.16011694 | 05:46:06 |
| 0.0187160 | 7179.17379828 | 05:46:06 |
| 0.0187100 | 5839.08005847 | 05:46:06 |
| 0.0187070 | 1751.72401754 | 05:46:06 |
| 0.0187050 | 875.86200877 | 05:46:06 |
| 0.0186790 | 436.38815592 | 05:39:45 |
| 0.0186620 | 26508.00000000 | 05:24:17 |
| 0.0186560 | 11420.00000000 | 05:24:03 |
| 0.0186560 | 6877.67983715 | 05:24:03 |
| 0.0186540 | 11604.09518281 | 05:24:03 |
| 0.0186510 | 5802.04759140 | 05:24:03 |
| 0.0186490 | 1740.61427742 | 05:24:03 |
| 0.0186470 | 874.49153426 | 05:24:03 |
| 0.0186280 | 450.54231357 | 05:20:46 |
| 0.0186650 | 5712.00000000 | 05:08:20 |
| 0.0186650 | 20744.00000000 | 05:08:20 |
| 0.0186690 | 24422.32269128 | 05:08:20 |
| 0.0186710 | 27260.00000000 | 05:08:20 |
| 0.0186710 | 1787.67730872 | 05:08:20 |
| 0.0186970 | 11591.16533642 | 05:06:46 |
| 0.0187110 | 553.74713612 | 05:02:20 |
| 0.0187280 | 320.69959960 | 05:02:16 |
| 0.0187090 | 5815.97691940 | 04:48:01 |
| 0.0187180 | 869.07828321 | 04:47:59 |
| 0.0186800 | 569.19256709 | 04:44:39 |
| 0.0187060 | 1747.13614516 | 04:32:38 |
| 0.0187060 | 1931.65012850 | 04:32:38 |
| 0.0187040 | 874.20958024 | 04:32:38 |
| 0.0186820 | 10637.21886260 | 04:30:29 |
| 0.0186850 | 1067.64144174 | 04:30:29 |
| 0.0186850 | 4784.78871043 | 04:30:29 |
| 0.0186870 | 1755.72904565 | 04:30:29 |
| 0.0186560 | 863.74584690 | 04:18:36 |
| 0.0186600 | 5758.30564603 | 04:18:36 |
| 0.0186580 | 1727.49169381 | 04:18:36 |
| 0.0186310 | 5809.56320583 | 04:15:26 |
| 0.0186290 | 1742.86896174 | 04:15:26 |
| 0.0186270 | 872.67769861 | 04:15:26 |
| 0.0186450 | 229.43574971 | 04:13:02 |
| 0.0186600 | 373.74586892 | 03:56:35 |
| 0.0186820 | 567.32238292 | 03:41:36 |
| 0.0186980 | 451.34192950 | 03:22:52 |
| 0.0186750 | 329.75456626 | 03:06:00 |
| 0.0186130 | 5822.65680883 | 02:52:05 |
| 0.0186100 | 11645.31361766 | 02:52:05 |
| 0.0186300 | 485.21979133 | 02:40:19 |
| 0.0186460 | 5845.48051480 | 02:23:19 |
| 0.0186440 | 1753.64415444 | 02:23:19 |
| 0.0186420 | 876.82207722 | 02:23:19 |
| 0.0186470 | 1943.70004728 | 02:23:19 |
| 0.0186450 | 5853.23270439 | 02:23:19 |
| 0.0186430 | 1755.96981131 | 02:23:19 |
| 0.0186410 | 879.98582021 | 02:23:19 |
| 0.0185500 | 184.99394261 | 02:12:45 |
| 0.0185750 | 370.51999034 | 02:12:35 |
| 0.0185920 | 2716.10567517 | 01:59:31 |
| 0.0185520 | 168.92560481 | 01:53:34 |
| 0.0185720 | 181.79740771 | 01:52:53 |
| 0.0186260 | 1734.79939295 | 01:38:42 |
| 0.0186240 | 877.90658576 | 01:38:42 |
| 0.0186210 | 867.39969647 | 01:38:41 |
| 0.0185680 | 223.05162731 | 01:26:53 |
| 0.0185650 | 5876.90168089 | 01:26:53 |
| 0.0185620 | 1992.95787371 | 01:26:53 |
| 0.0185630 | 1763.07050426 | 01:26:53 |
| 0.0185610 | 882.10165275 | 01:26:53 |
| 24 Saat | |
|
Değişim
-1.91%
|
Hacim
4,763,007
|
|
Yüksek
0.0192100
|
Düşük
0.0181490
|
| 7 Gün | |
|
Değişim
-2.56%
|
Hacim
31,251,444
|
|
Yüksek
0.0206520
|
Düşük
0.0181490
|
| 30 Gün | |
|
Değişim
-2.37%
|
Hacim
130,376,115
|
|
Yüksek
0.0254520
|
Düşük
0.0181490
|
JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...
coingape.com
Aug 20, 2024 20:00
Crypto analyst Javon Marks has identified a mid-cap altcoin that can potentially make significant gains in this bull run. Based on his analysis, a 1,100% price surge is already in the works for...
newsbtc.com
Aug 8, 2024 19:00
JASMY exhibited a more robust technical structure on Tuesday, upholding efforts made since the recovery started last week. Based on the JasmyCoin price prediction chart, traders anticipate a return...
coingape.com
July 30, 2024 18:43
JASMY price increased 10% in the last 24 hours to trade around $0.267 during European business hours on Monday. This is because Jasmy and NOWPayments have confirmed a new partnership. Businesses in...
coingape.com
July 15, 2024 08:20
JASMY powers a crypto network that aims to empower users with control over their data by leveraging blockchain technology within the Internet of Things. Its integration with artificial intelligence...
coingape.com
July 11, 2024 14:00
JasmyCoin Price Analysis: Jasmy price is down 20.6% following the ongoing market bleeding on account of the Bitcoin sell-off. The price of JASMY hovered around $0.019 during European business hours...
coingape.com
July 5, 2024 05:45
JasmyCoin Price Prediction: JASMY, a crypto project from a Tokyo-based Internet of Things company, has experienced a notable surge in price over the past 24 hours. The altcoin was trading at...
coingape.com
June 17, 2024 09:55
Every investor would be concerned with the position and performance of their portfolios now that we are in June, the last month of the first half of the year. It is a good time to gauge the outlook...
coingape.com
June 6, 2024 18:30
Cardano, Shiba Inu, and JasmyCoin sees massive whales accumulation, with $100k+ transactions more than doubling this week versus 2024 averages
cryptopotato.com
June 6, 2024 16:17
JASMY Price Analysis: JasmyCoin was among the best-performing coins last week as the market rushed to bag this coin following a misconstrued Apple announcement. JASMY price pumped to a high of...
coingape.com
June 6, 2024 08:58
JasmyCoin has caught the attention of investors with a remarkable surge of over 100% in the past 30 days. However, this rapid increase has also led to significant profit-taking activities in the...
coingape.com
June 3, 2024 08:41
A whirlwind of speculation is currently surrounding the crypto asset JasmyCoin (JASMY), colloquially termed the “Bitcoin of Japan,” following a recent announcement from the Prime...
newsbtc.com
May 31, 2024 15:00
Amidst the global crypto market’s recent crash, JasmyCoin (JASMY) has shown resilience and growth. Recording weekly and monthly gains of over 50% and 70% respectively for its investors, JASMY...
coingape.com
May 31, 2024 07:42
The cryptocurrency market has recently been witnessing a flurry of activity around JasmyCoin (JASMY). JASMY, also known as ‘Japan’s Bitcoin’ is relative new token that has been...
coingape.com
May 27, 2024 07:05
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin