INTC/USD Perpetual Lighter Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

104.537	0.10000000	16:23:03
104.569	0.14500000	16:17:33
104.395	0.26800000	16:15:28
104.301	0.22500000	16:15:03
104.333	0.23800000	16:12:09
104.098	0.14500000	15:51:08
104.114	0.31300000	15:51:08
103.630	0.14500000	15:44:36
103.777	41.18100000	15:43:45
103.752	0.90000000	15:40:24
103.833	31.42300000	15:40:24
103.833	2.95300000	15:40:23
103.833	2.95200000	15:40:16
103.833	0.80000000	15:39:34
103.833	0.10000000	15:39:33
103.833	2.95300000	15:39:33
104.095	1.10000000	15:36:25
104.095	2.93300000	15:36:25
103.830	2.95200000	15:33:56
103.830	2.95200000	15:33:53
104.099	0.14500000	15:20:52
104.570	0.14500000	15:15:03
104.375	0.09100000	15:13:17
104.129	1.00000000	15:12:01
104.131	1.10000000	15:12:00
104.099	0.14500000	15:08:24
103.640	0.56700000	14:58:45
103.436	0.56700000	14:53:20
103.265	5.00000000	14:50:59
103.631	0.14600000	14:43:51
103.191	61.29200000	14:36:23
103.165	0.14700000	14:35:36
102.844	9.72500000	14:34:38
102.701	0.14700000	14:28:41
102.479	0.12500000	14:27:21
102.318	0.12500000	14:26:07
102.190	0.12500000	14:23:20
102.249	0.12500000	14:22:33
102.302	2.49000000	14:22:19
102.326	0.20200000	14:22:14
102.309	0.12500000	14:22:14
102.297	0.20600000	14:22:14
102.220	0.23100000	14:22:05
102.159	0.25800000	14:22:03
102.143	0.35900000	14:21:53
102.123	0.23700000	14:21:52
102.106	0.12500000	14:21:51
102.105	0.08500000	14:21:48
102.156	0.06400000	14:21:42
102.170	0.26900000	14:21:42
102.168	0.20500000	14:21:39
102.185	0.00100000	14:21:39
102.185	0.20400000	14:21:39
102.176	0.07600000	14:21:31
102.176	0.12500000	14:21:31
102.201	0.19400000	14:21:28
102.172	0.26500000	14:21:28
102.207	0.32800000	14:21:24
102.297	0.20300000	14:21:15
102.288	0.25200000	14:21:12
102.281	0.21000000	14:21:06
102.359	0.12500000	14:21:05
102.398	0.22900000	14:21:02
102.481	0.26400000	14:20:54
102.465	0.25400000	14:20:53
102.481	0.29100000	14:20:47
102.481	0.25100000	14:20:40
102.575	0.12500000	14:20:35
102.565	0.22400000	14:20:28
102.543	0.12500000	14:20:26
102.516	0.28700000	14:20:25
102.517	0.29400000	14:20:23
102.470	0.26300000	14:20:18
102.465	0.26000000	14:20:12
102.437	0.25300000	14:20:11
102.532	0.12500000	14:20:05
102.576	0.25100000	14:20:04
102.594	0.29500000	14:19:53
102.591	0.31400000	14:19:52
102.551	0.12500000	14:19:46
102.510	0.19600000	14:19:45
102.479	0.20600000	14:19:45
102.479	0.04900000	14:19:40
102.448	0.29300000	14:19:40
102.487	0.00100000	14:19:35
102.521	0.20600000	14:19:33
102.521	0.27500000	14:19:29
102.503	0.33100000	14:19:23
102.487	0.27400000	14:19:21
102.519	0.35700000	14:19:18
102.648	0.12500000	14:19:14
102.653	0.20800000	14:19:04
102.658	0.24000000	14:19:04
102.648	0.28500000	14:18:56
102.605	0.26200000	14:18:52
102.588	0.34300000	14:18:48
102.531	0.20700000	14:18:41
102.486	0.22000000	14:18:36
102.400	0.30000000	14:18:30
102.390	0.19600000	14:18:26

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +5.71%	Hacim 9,668
Yüksek 104.570	Düşük 96.770
7 Gün
Değişim +2.06%	Hacim 72,401
Yüksek 115.236	Düşük 89.784
30 Gün
Değişim -24.08%	Hacim 307,568
Yüksek 144.326	Düşük 89.784