Markets/
GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF (Derivatives)/
CONL ve USDT/
CONLUSDT Perp Gate.io
İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 3.093 | 78.00000000 | 14:13:01 |
| 3.093 | 9.00000000 | 14:13:01 |
| 3.147 | 17.00000000 | 13:58:09 |
| 3.126 | 50.00000000 | 13:37:33 |
| 3.097 | 1.00000000 | 13:37:00 |
| 3.087 | 87.00000000 | 13:36:47 |
| 3.093 | 181.00000000 | 13:33:44 |
| 3.093 | 18.00000000 | 13:33:44 |
| 3.095 | 58.00000000 | 13:30:36 |
| 3.124 | 8.00000000 | 12:50:59 |
| 3.127 | 1.00000000 | 12:49:15 |
| 3.116 | 1.00000000 | 12:49:00 |
| 3.132 | 88.00000000 | 12:48:31 |
| 3.131 | 85.00000000 | 12:48:31 |
| 3.130 | 116.00000000 | 12:48:31 |
| 3.129 | 131.00000000 | 12:48:31 |
| 3.128 | 3.00000000 | 12:48:31 |
| 3.128 | 103.00000000 | 12:48:31 |
| 3.127 | 115.00000000 | 12:48:31 |
| 3.187 | 47.00000000 | 12:09:13 |
| 3.177 | 9.00000000 | 12:08:02 |
| 3.177 | 98.00000000 | 12:07:47 |
| 3.168 | 64.00000000 | 12:07:01 |
| 3.167 | 127.00000000 | 12:07:01 |
| 3.146 | 15.00000000 | 11:10:28 |
| 3.157 | 81.00000000 | 10:56:07 |
| 3.233 | 6.00000000 | 09:24:47 |
| 3.231 | 47.00000000 | 09:24:11 |
| 3.231 | 7.00000000 | 09:24:11 |
| 3.244 | 13.00000000 | 09:02:28 |
| 3.233 | 9.00000000 | 09:02:27 |
| 3.229 | 9.00000000 | 09:02:27 |
| 3.228 | 22.00000000 | 09:02:27 |
| 3.221 | 9.00000000 | 07:41:55 |
| 3.221 | 9.00000000 | 07:41:55 |
| 3.237 | 13.00000000 | 07:41:12 |
| 3.293 | 7.00000000 | 06:09:58 |
| 3.295 | 2.00000000 | 06:09:58 |
| 3.322 | 5.00000000 | 06:04:03 |
| 3.324 | 6.00000000 | 06:03:47 |
| 3.324 | 5.00000000 | 06:03:47 |
| 3.324 | 22.00000000 | 06:03:47 |
| 3.300 | 5.00000000 | 05:40:58 |
| 3.296 | 2.00000000 | 05:40:54 |
| 3.296 | 11.00000000 | 05:40:54 |
| 3.339 | 10.00000000 | 05:18:48 |
| 3.347 | 2.00000000 | 05:14:28 |
| 3.367 | 18.00000000 | 05:07:44 |
| 3.394 | 7.00000000 | 04:53:00 |
| 3.401 | 5.00000000 | 04:33:27 |
| 3.401 | 11.00000000 | 04:33:23 |
| 3.402 | 13.00000000 | 04:33:15 |
| 3.401 | 10.00000000 | 04:32:55 |
| 3.402 | 14.00000000 | 04:32:47 |
| 3.402 | 7.00000000 | 04:32:47 |
| 3.402 | 35.00000000 | 04:32:47 |
| 3.400 | 12.00000000 | 04:06:54 |
| 3.401 | 11.00000000 | 04:06:24 |
| 3.401 | 4.00000000 | 04:05:53 |
| 3.404 | 8.00000000 | 03:31:23 |
| 3.404 | 6.00000000 | 03:31:23 |
| 3.404 | 6.00000000 | 03:31:07 |
| 3.398 | 4.00000000 | 03:30:59 |
| 3.404 | 5.00000000 | 03:30:47 |
| 3.399 | 14.00000000 | 02:46:12 |
| 3.388 | 12.00000000 | 01:54:36 |
| 3.388 | 4.00000000 | 01:54:23 |
| 3.388 | 5.00000000 | 01:54:14 |
| 3.388 | 5.00000000 | 01:53:57 |
| 3.388 | 12.00000000 | 01:53:40 |
| 3.389 | 10.00000000 | 01:53:31 |
| 3.389 | 6.00000000 | 01:53:31 |
| 3.400 | 14.00000000 | 01:14:11 |
| 3.390 | 65.00000000 | 01:08:56 |
| 3.387 | 12.00000000 | 01:08:56 |
| 3.364 | 11.00000000 | 00:43:48 |
| 3.364 | 8.00000000 | 00:43:48 |
| 3.365 | 3.00000000 | 00:37:53 |
| 3.364 | 5.00000000 | 00:37:27 |
| 3.364 | 4.00000000 | 00:37:27 |
| 3.369 | 19.00000000 | 00:20:53 |
| 3.369 | 7.00000000 | 00:20:53 |
| 3.370 | 4.00000000 | 00:20:44 |
| 3.369 | 5.00000000 | 00:05:28 |
| 3.367 | 10.00000000 | 00:00:01 |
| 3.367 | 4.00000000 | 23:51:28 |
| 3.381 | 3.00000000 | 23:26:00 |
| 3.337 | 4.00000000 | 22:46:37 |
| 3.337 | 15.00000000 | 22:46:37 |
| 3.337 | 4.00000000 | 22:46:37 |
| 3.324 | 5.00000000 | 22:45:25 |
| 3.337 | 3.00000000 | 22:25:07 |
| 3.321 | 5.00000000 | 22:25:00 |
| 3.324 | 6.00000000 | 22:24:49 |
| 3.324 | 3.00000000 | 22:24:44 |
| 3.350 | 5.00000000 | 21:53:57 |
| 3.357 | 4.00000000 | 21:43:41 |
| 3.357 | 12.00000000 | 21:43:08 |
| 3.356 | 4.00000000 | 21:43:08 |
| 3.356 | 8.00000000 | 21:42:46 |
| 24 Saat | |
|
Değişim
-8.08%
|
Hacim
2,955
|
|
Yüksek
3.404
|
Düşük
3.087
|
| 7 Gün | |
|
Değişim
-27.62%
|
Hacim
44,241
|
|
Yüksek
4.324
|
Düşük
2.965
|
| 30 Gün | |
|
Değişim
-44.14%
|
Hacim
67,097
|
|
Yüksek
6.016
|
Düşük
2.965
|
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
