Markets/
GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)/
SKDD ve USDT/
SKDDUSDT Perp Gate.io
İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 8.108 | 0.10000000 | 16:07:00 |
| 8.108 | 0.10000000 | 16:07:00 |
| 8.111 | 2.80000000 | 16:06:40 |
| 8.113 | 2.50000000 | 16:06:40 |
| 8.115 | 2.80000000 | 16:06:02 |
| 8.116 | 2.80000000 | 16:06:02 |
| 8.118 | 2.80000000 | 16:06:02 |
| 8.120 | 2.80000000 | 16:06:02 |
| 8.156 | 0.10000000 | 16:04:00 |
| 8.156 | 0.10000000 | 16:04:00 |
| 8.152 | 13.80000000 | 16:03:58 |
| 8.152 | 2.90000000 | 16:03:58 |
| 8.126 | 3.10000000 | 15:49:24 |
| 8.145 | 0.50000000 | 15:40:57 |
| 8.123 | 3.00000000 | 15:38:22 |
| 8.124 | 2.00000000 | 15:38:22 |
| 8.124 | 1.80000000 | 15:35:29 |
| 8.129 | 1.80000000 | 15:34:09 |
| 8.128 | 1.80000000 | 15:34:09 |
| 8.127 | 2.90000000 | 15:34:09 |
| 8.125 | 2.40000000 | 15:34:09 |
| 8.124 | 2.30000000 | 15:34:09 |
| 8.126 | 2.90000000 | 15:32:38 |
| 8.128 | 2.90000000 | 15:32:38 |
| 8.134 | 2.90000000 | 15:32:08 |
| 8.141 | 2.90000000 | 15:30:42 |
| 8.110 | 1.80000000 | 15:17:50 |
| 8.132 | 2.60000000 | 15:08:23 |
| 8.099 | 0.90000000 | 15:05:17 |
| 8.089 | 0.20000000 | 15:05:12 |
| 8.081 | 2.70000000 | 15:04:35 |
| 8.117 | 1.50000000 | 15:02:57 |
| 8.107 | 2.90000000 | 14:56:55 |
| 8.108 | 2.90000000 | 14:56:55 |
| 8.104 | 2.00000000 | 14:50:49 |
| 8.105 | 2.50000000 | 14:50:49 |
| 8.128 | 2.90000000 | 14:48:40 |
| 8.127 | 2.90000000 | 14:48:40 |
| 8.099 | 2.70000000 | 14:47:13 |
| 8.116 | 11.00000000 | 14:43:59 |
| 8.117 | 3.00000000 | 14:43:59 |
| 8.118 | 2.00000000 | 14:43:59 |
| 8.120 | 3.00000000 | 14:43:59 |
| 8.124 | 2.40000000 | 14:43:43 |
| 8.132 | 3.00000000 | 14:42:41 |
| 8.117 | 0.10000000 | 14:41:00 |
| 8.117 | 0.10000000 | 14:41:00 |
| 8.094 | 12.30000000 | 14:40:02 |
| 8.093 | 2.30000000 | 14:40:02 |
| 8.092 | 3.10000000 | 14:40:02 |
| 8.081 | 0.10000000 | 14:40:01 |
| 8.079 | 3.10000000 | 14:39:43 |
| 8.078 | 3.10000000 | 14:39:43 |
| 8.060 | 2.10000000 | 14:37:54 |
| 8.060 | 2.30000000 | 14:37:42 |
| 8.028 | 2.90000000 | 14:36:05 |
| 8.029 | 1.80000000 | 14:36:05 |
| 8.028 | 2.80000000 | 14:34:57 |
| 8.049 | 2.70000000 | 14:32:31 |
| 8.061 | 0.10000000 | 14:22:01 |
| 8.061 | 2.50000000 | 14:22:01 |
| 8.067 | 1.80000000 | 14:21:09 |
| 8.077 | 1.80000000 | 14:21:07 |
| 8.075 | 2.60000000 | 14:18:19 |
| 8.083 | 2.60000000 | 14:18:00 |
| 8.096 | 2.50000000 | 14:15:59 |
| 8.079 | 2.50000000 | 14:15:05 |
| 8.077 | 2.50000000 | 14:15:05 |
| 8.058 | 0.10000000 | 14:13:04 |
| 8.058 | 0.10000000 | 14:13:00 |
| 8.089 | 13.90000000 | 14:12:01 |
| 8.090 | 1.70000000 | 14:12:01 |
| 8.090 | 0.30000000 | 14:12:01 |
| 8.105 | 0.10000000 | 14:12:00 |
| 8.104 | 0.10000000 | 14:12:00 |
| 8.098 | 1.90000000 | 14:11:44 |
| 8.099 | 1.80000000 | 14:11:44 |
| 8.099 | 12.00000000 | 14:11:40 |
| 8.099 | 2.00000000 | 14:11:40 |
| 8.101 | 1.90000000 | 14:11:40 |
| 8.103 | 0.10000000 | 14:11:30 |
| 8.097 | 0.60000000 | 14:11:30 |
| 8.052 | 0.10000000 | 14:11:00 |
| 8.050 | 0.10000000 | 14:11:00 |
| 8.037 | 18.00000000 | 14:10:04 |
| 8.036 | 2.60000000 | 14:10:04 |
| 8.035 | 2.00000000 | 14:10:04 |
| 8.022 | 1.80000000 | 14:09:43 |
| 8.004 | 2.60000000 | 14:09:11 |
| 8.004 | 1.90000000 | 14:05:25 |
| 8.016 | 0.10000000 | 14:02:01 |
| 8.015 | 2.00000000 | 14:01:49 |
| 7.988 | 28.70000000 | 13:58:19 |
| 7.989 | 20.00000000 | 13:58:19 |
| 7.990 | 2.50000000 | 13:58:19 |
| 7.991 | 2.50000000 | 13:58:19 |
| 7.994 | 2.40000000 | 13:58:19 |
| 7.996 | 2.40000000 | 13:58:19 |
| 7.998 | 1.90000000 | 13:58:19 |
| 8.008 | 2.40000000 | 13:57:29 |
| 24 Saat | |
|
Değişim
+1.60%
|
Hacim
10,646
|
|
Yüksek
8.316
|
Düşük
7.636
|
| 7 Gün | |
|
Değişim
+23.92%
|
Hacim
30,650
|
|
Yüksek
8.316
|
Düşük
6.218
|
| 30 Gün | |
|
Değişim
+6.53%
|
Hacim
125,944
|
|
Yüksek
8.316
|
Düşük
6.218
|
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin