Markets/
Global X Robotics & Artificial Intelligence ETF (Derivatives)/
BOTZ ve USDT/
BOTZUSDT Perp Gate.io
İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 35.36 | 0.20000000 | 07:42:54 |
| 35.37 | 0.20000000 | 07:42:54 |
| 35.36 | 0.20000000 | 07:42:52 |
| 35.37 | 0.20000000 | 07:42:52 |
| 35.84 | 0.10000000 | 22:57:53 |
| 35.40 | 0.10000000 | 22:57:09 |
| 35.53 | 1.00000000 | 22:16:03 |
| 35.71 | 0.10000000 | 22:16:00 |
| 35.49 | 0.90000000 | 22:15:48 |
| 35.49 | 0.30000000 | 22:15:44 |
| 35.49 | 2.40000000 | 22:15:36 |
| 35.48 | 1.60000000 | 22:15:10 |
| 35.48 | 0.50000000 | 22:15:10 |
| 35.48 | 0.50000000 | 22:10:02 |
| 35.48 | 2.50000000 | 22:09:12 |
| 35.50 | 1.10000000 | 22:09:11 |
| 35.49 | 0.70000000 | 22:09:10 |
| 35.55 | 0.50000000 | 21:57:02 |
| 35.54 | 0.40000000 | 21:56:53 |
| 35.55 | 0.90000000 | 21:56:35 |
| 35.55 | 0.60000000 | 21:56:12 |
| 35.55 | 1.30000000 | 21:56:12 |
| 35.47 | 1.30000000 | 21:11:04 |
| 35.48 | 0.90000000 | 21:10:49 |
| 35.47 | 0.70000000 | 21:10:46 |
| 35.47 | 0.40000000 | 21:10:38 |
| 35.49 | 1.00000000 | 21:10:28 |
| 35.48 | 0.50000000 | 21:01:54 |
| 35.47 | 0.90000000 | 21:01:28 |
| 35.47 | 0.30000000 | 21:01:28 |
| 35.48 | 0.30000000 | 21:01:20 |
| 35.40 | 0.10000000 | 20:41:16 |
| 35.65 | 0.10000000 | 20:24:00 |
| 35.43 | 1.20000000 | 20:23:51 |
| 35.44 | 0.40000000 | 20:23:50 |
| 35.43 | 0.60000000 | 20:23:46 |
| 35.44 | 1.00000000 | 20:23:35 |
| 35.44 | 1.20000000 | 20:23:19 |
| 35.45 | 0.40000000 | 20:23:16 |
| 35.45 | 0.40000000 | 20:23:09 |
| 35.53 | 0.60000000 | 19:02:27 |
| 35.53 | 0.30000000 | 19:02:27 |
| 35.53 | 0.30000000 | 19:02:27 |
| 35.53 | 1.40000000 | 19:02:27 |
| 35.39 | 0.20000000 | 17:56:16 |
| 35.75 | 0.20000000 | 17:55:59 |
| 35.53 | 0.10000000 | 17:55:02 |
| 35.53 | 0.20000000 | 17:55:02 |
| 35.53 | 0.50000000 | 17:55:02 |
| 35.53 | 0.40000000 | 17:54:16 |
| 35.52 | 0.60000000 | 17:48:54 |
| 35.51 | 0.70000000 | 17:48:50 |
| 35.51 | 0.50000000 | 17:48:50 |
| 35.50 | 0.70000000 | 17:48:29 |
| 35.52 | 0.50000000 | 17:43:08 |
| 35.52 | 0.70000000 | 17:43:08 |
| 35.52 | 0.50000000 | 17:43:08 |
| 35.52 | 0.30000000 | 17:43:08 |
| 35.52 | 1.10000000 | 17:43:08 |
| 35.52 | 0.30000000 | 17:42:06 |
| 35.50 | 0.50000000 | 17:32:48 |
| 35.51 | 0.50000000 | 17:26:34 |
| 35.51 | 2.60000000 | 17:26:20 |
| 35.51 | 0.30000000 | 17:26:14 |
| 35.51 | 2.60000000 | 17:20:22 |
| 35.50 | 0.50000000 | 17:20:11 |
| 35.53 | 0.50000000 | 16:12:28 |
| 35.53 | 3.50000000 | 16:12:28 |
| 35.52 | 0.50000000 | 16:12:07 |
| 35.52 | 1.50000000 | 15:46:40 |
| 35.53 | 0.50000000 | 15:46:40 |
| 35.53 | 0.50000000 | 15:46:40 |
| 35.53 | 0.50000000 | 15:46:40 |
| 35.53 | 0.90000000 | 15:46:40 |
| 35.52 | 0.30000000 | 15:46:20 |
| 35.52 | 1.40000000 | 15:04:27 |
| 35.52 | 0.70000000 | 15:03:57 |
| 35.52 | 3.10000000 | 15:03:57 |
| 35.52 | 0.60000000 | 14:51:15 |
| 35.50 | 0.30000000 | 14:49:53 |
| 35.51 | 0.30000000 | 14:40:16 |
| 35.51 | 0.60000000 | 14:40:16 |
| 35.51 | 0.40000000 | 14:18:49 |
| 35.52 | 1.10000000 | 14:18:47 |
| 35.40 | 0.40000000 | 14:10:23 |
| 35.62 | 0.20000000 | 14:09:00 |
| 35.85 | 0.10000000 | 14:09:00 |
| 35.62 | 0.40000000 | 14:08:52 |
| 35.43 | 4.30000000 | 14:08:49 |
| 35.81 | 0.40000000 | 14:08:43 |
| 35.56 | 1.30000000 | 14:08:23 |
| 35.56 | 0.50000000 | 14:08:23 |
| 35.57 | 0.30000000 | 14:08:08 |
| 35.56 | 0.30000000 | 14:08:03 |
| 35.56 | 0.40000000 | 14:08:03 |
| 35.56 | 0.40000000 | 14:08:03 |
| 35.56 | 0.80000000 | 14:02:22 |
| 35.57 | 0.40000000 | 14:02:14 |
| 35.56 | 0.50000000 | 14:02:03 |
| 35.56 | 0.80000000 | 14:02:03 |
| 24 Saat | |
|
Değişim
-0.11%
|
Hacim
1
|
|
Yüksek
35.84
|
Düşük
35.36
|
| 7 Gün | |
|
Değişim
-1.91%
|
Hacim
375
|
|
Yüksek
36.10
|
Düşük
34.88
|
| 30 Gün | |
|
Değişim
+1.17%
|
Hacim
772
|
|
Yüksek
36.34
|
Düşük
34.48
|
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
