İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 0.1646 | 3560.00000000 | 06:58:46 |
| 0.1647 | 5060.00000000 | 06:58:43 |
| 0.1646 | 5940.00000000 | 06:58:43 |
| 0.1646 | 170.00000000 | 06:58:35 |
| 0.1645 | 10.00000000 | 06:58:35 |
| 0.1644 | 10.00000000 | 06:58:31 |
| 0.1643 | 430.00000000 | 06:58:31 |
| 0.1642 | 30.00000000 | 06:58:29 |
| 0.1642 | 720.00000000 | 06:58:22 |
| 0.1642 | 550.00000000 | 06:58:22 |
| 0.1641 | 180.00000000 | 06:58:20 |
| 0.1640 | 5520.00000000 | 06:58:19 |
| 0.1640 | 5520.00000000 | 06:58:19 |
| 0.1640 | 770.00000000 | 06:58:19 |
| 0.1640 | 13670.00000000 | 06:58:19 |
| 0.1640 | 160.00000000 | 06:58:19 |
| 0.1641 | 930.00000000 | 06:58:19 |
| 0.1642 | 31830.00000000 | 06:58:19 |
| 0.1643 | 1670.00000000 | 06:58:19 |
| 0.1642 | 990.00000000 | 06:58:15 |
| 0.1643 | 33430.00000000 | 06:58:15 |
| 0.1643 | 700.00000000 | 06:58:13 |
| 0.1643 | 21520.00000000 | 06:58:13 |
| 0.1644 | 1420.00000000 | 06:58:13 |
| 0.1646 | 11920.00000000 | 06:58:06 |
| 0.1646 | 600.00000000 | 06:58:05 |
| 0.1646 | 5340.00000000 | 06:57:58 |
| 0.1645 | 230.00000000 | 06:57:49 |
| 0.1646 | 200.00000000 | 06:57:27 |
| 0.1645 | 140.00000000 | 06:57:11 |
| 0.1645 | 10.00000000 | 06:56:50 |
| 0.1646 | 900.00000000 | 06:56:49 |
| 0.1647 | 30.00000000 | 06:56:47 |
| 0.1646 | 130.00000000 | 06:56:47 |
| 0.1647 | 370.00000000 | 06:56:47 |
| 0.1648 | 690.00000000 | 06:56:44 |
| 0.1648 | 410.00000000 | 06:56:44 |
| 0.1648 | 13760.00000000 | 06:56:40 |
| 0.1647 | 2060.00000000 | 06:56:40 |
| 0.1646 | 6280.00000000 | 06:56:40 |
| 0.1645 | 210.00000000 | 06:56:40 |
| 0.1642 | 130.00000000 | 06:56:27 |
| 0.1643 | 10.00000000 | 06:56:26 |
| 0.1643 | 130.00000000 | 06:56:26 |
| 0.1644 | 130.00000000 | 06:55:47 |
| 0.1645 | 20.00000000 | 06:55:46 |
| 0.1645 | 400.00000000 | 06:55:46 |
| 0.1644 | 1650.00000000 | 06:55:45 |
| 0.1645 | 120.00000000 | 06:55:45 |
| 0.1645 | 760.00000000 | 06:55:44 |
| 0.1645 | 20.00000000 | 06:55:44 |
| 0.1645 | 10.00000000 | 06:55:44 |
| 0.1646 | 150.00000000 | 06:55:44 |
| 0.1646 | 50.00000000 | 06:55:43 |
| 0.1647 | 70.00000000 | 06:55:13 |
| 0.1647 | 250.00000000 | 06:55:04 |
| 0.1646 | 220.00000000 | 06:54:54 |
| 0.1647 | 12380.00000000 | 06:54:51 |
| 0.1646 | 1290.00000000 | 06:54:51 |
| 0.1646 | 150.00000000 | 06:54:24 |
| 0.1646 | 10.00000000 | 06:54:22 |
| 0.1646 | 3640.00000000 | 06:54:22 |
| 0.1645 | 1730.00000000 | 06:54:22 |
| 0.1644 | 630.00000000 | 06:54:22 |
| 0.1643 | 100.00000000 | 06:54:22 |
| 0.1644 | 10.00000000 | 06:54:19 |
| 0.1645 | 4090.00000000 | 06:54:19 |
| 0.1645 | 10.00000000 | 06:54:13 |
| 0.1647 | 20.00000000 | 06:54:10 |
| 0.1649 | 990.00000000 | 06:54:00 |
| 0.1648 | 90.00000000 | 06:53:37 |
| 0.1648 | 10.00000000 | 06:53:25 |
| 0.1647 | 40.00000000 | 06:53:25 |
| 0.1647 | 140.00000000 | 06:53:24 |
| 0.1646 | 3290.00000000 | 06:53:20 |
| 0.1647 | 200.00000000 | 06:53:09 |
| 0.1647 | 30.00000000 | 06:53:02 |
| 0.1646 | 2160.00000000 | 06:52:57 |
| 0.1646 | 40.00000000 | 06:52:44 |
| 0.1646 | 40.00000000 | 06:52:43 |
| 0.1646 | 40.00000000 | 06:52:43 |
| 0.1646 | 40.00000000 | 06:52:42 |
| 0.1646 | 40.00000000 | 06:52:42 |
| 0.1646 | 40.00000000 | 06:52:41 |
| 0.1645 | 640.00000000 | 06:52:41 |
| 0.1646 | 3000.00000000 | 06:52:41 |
| 0.1647 | 2410.00000000 | 06:52:41 |
| 0.1648 | 3580.00000000 | 06:52:41 |
| 0.1649 | 2590.00000000 | 06:52:41 |
| 0.1650 | 2210.00000000 | 06:52:37 |
| 0.1651 | 480.00000000 | 06:52:37 |
| 0.1653 | 740.00000000 | 06:52:37 |
| 0.1651 | 1720.00000000 | 06:52:37 |
| 0.1653 | 240.00000000 | 06:52:37 |
| 0.1652 | 10.00000000 | 06:52:37 |
| 0.1651 | 10.00000000 | 06:52:37 |
| 0.1650 | 40.00000000 | 06:52:37 |
| 0.1649 | 10.00000000 | 06:52:37 |
| 0.1648 | 280.00000000 | 06:52:37 |
| 0.1649 | 3670.00000000 | 06:52:37 |
| 24 Saat | |
|
Değişim
+2.11%
|
Hacim
5,371,710
|
|
Yüksek
0.1658
|
Düşük
0.1600
|
| 7 Gün | |
|
Değişim
+2.11%
|
Hacim
5,371,710
|
|
Yüksek
0.1658
|
Düşük
0.1600
|
| 30 Gün | |
|
Değişim
+2.11%
|
Hacim
5,371,710
|
|
Yüksek
0.1658
|
Düşük
0.1600
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
