İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 0.1545 | 809.30000000 | 14:04:03 |
| 0.1547 | 195.20000000 | 13:53:51 |
| 0.1550 | 182.80000000 | 13:51:29 |
| 0.1550 | 266.10000000 | 13:51:07 |
| 0.1550 | 226.50000000 | 13:50:51 |
| 0.1550 | 201.80000000 | 13:50:43 |
| 0.1548 | 269.30000000 | 13:47:58 |
| 0.1548 | 538.50000000 | 13:47:58 |
| 0.1549 | 269.10000000 | 13:47:39 |
| 0.1549 | 538.10000000 | 13:47:39 |
| 0.1556 | 346.10000000 | 13:42:21 |
| 0.1556 | 346.10000000 | 13:42:21 |
| 0.1556 | 457.50000000 | 13:42:21 |
| 0.1557 | 803.20000000 | 13:42:14 |
| 0.1557 | 803.20000000 | 13:42:14 |
| 0.1557 | 803.30000000 | 13:42:13 |
| 0.1557 | 1145.90000000 | 13:42:12 |
| 0.1555 | 595.60000000 | 13:39:36 |
| 0.1555 | 1082.70000000 | 13:39:36 |
| 0.1545 | 295.60000000 | 13:36:31 |
| 0.1546 | 140.50000000 | 13:36:23 |
| 0.1547 | 22.90000000 | 13:36:18 |
| 0.1548 | 135.10000000 | 13:36:16 |
| 0.1548 | 807.60000000 | 13:35:53 |
| 0.1549 | 19367.30000000 | 13:35:53 |
| 0.1551 | 154.40000000 | 13:35:26 |
| 0.1550 | 492.40000000 | 13:35:00 |
| 0.1554 | 492.40000000 | 13:31:13 |
| 0.1551 | 806.20000000 | 13:29:17 |
| 0.1551 | 492.40000000 | 13:26:47 |
| 0.1551 | 272.60000000 | 13:25:35 |
| 0.1552 | 806.10000000 | 13:25:35 |
| 0.1551 | 806.50000000 | 13:25:35 |
| 0.1551 | 2757.90000000 | 13:25:35 |
| 0.1551 | 4000.00000000 | 13:25:35 |
| 0.1554 | 268.30000000 | 13:24:39 |
| 0.1554 | 536.40000000 | 13:24:39 |
| 0.1557 | 803.10000000 | 13:16:17 |
| 0.1558 | 802.60000000 | 13:15:44 |
| 0.1556 | 803.60000000 | 13:15:20 |
| 0.1556 | 803.50000000 | 13:09:05 |
| 0.1556 | 251.60000000 | 13:08:40 |
| 0.1556 | 551.90000000 | 13:08:40 |
| 0.1553 | 805.20000000 | 13:06:27 |
| 0.1554 | 268.30000000 | 13:06:23 |
| 0.1554 | 536.40000000 | 13:06:23 |
| 0.1556 | 803.40000000 | 13:06:11 |
| 0.1557 | 803.10000000 | 13:05:20 |
| 0.1560 | 267.20000000 | 13:04:00 |
| 0.1560 | 534.40000000 | 13:04:00 |
| 0.1560 | 801.50000000 | 13:03:52 |
| 0.1555 | 226.00000000 | 13:02:00 |
| 0.1556 | 803.60000000 | 13:02:00 |
| 0.1557 | 803.10000000 | 13:00:17 |
| 0.1559 | 802.10000000 | 12:59:37 |
| 0.1560 | 286.10000000 | 12:58:21 |
| 0.1559 | 721.90000000 | 12:58:01 |
| 0.1561 | 190.50000000 | 12:57:48 |
| 0.1560 | 652.70000000 | 12:57:46 |
| 0.1560 | 148.90000000 | 12:57:44 |
| 0.1562 | 226.00000000 | 12:57:04 |
| 0.1562 | 575.00000000 | 12:57:04 |
| 0.1563 | 327.20000000 | 12:56:00 |
| 0.1563 | 272.60000000 | 12:56:00 |
| 0.1561 | 801.10000000 | 12:55:59 |
| 0.1562 | 215.80000000 | 12:55:55 |
| 0.1561 | 191.90000000 | 12:55:38 |
| 0.1562 | 148.20000000 | 12:54:02 |
| 0.1560 | 802.00000000 | 12:52:29 |
| 0.1559 | 127.50000000 | 12:51:46 |
| 0.1557 | 272.60000000 | 12:51:37 |
| 0.1557 | 1008.70000000 | 12:51:37 |
| 0.1557 | 2.40000000 | 12:51:37 |
| 0.1557 | 803.50000000 | 12:51:37 |
| 0.1555 | 376.50000000 | 12:50:53 |
| 0.1555 | 803.80000000 | 12:50:50 |
| 0.1556 | 429.90000000 | 12:50:37 |
| 0.1554 | 150.20000000 | 12:49:23 |
| 0.1553 | 690.50000000 | 12:49:19 |
| 0.1553 | 114.90000000 | 12:49:18 |
| 0.1552 | 805.70000000 | 12:49:17 |
| 0.1551 | 268.90000000 | 12:47:36 |
| 0.1551 | 537.70000000 | 12:47:36 |
| 0.1550 | 1050.90000000 | 12:47:27 |
| 0.1550 | 806.70000000 | 12:47:27 |
| 0.1546 | 808.80000000 | 12:45:16 |
| 0.1544 | 809.90000000 | 12:44:57 |
| 0.1545 | 70.90000000 | 12:43:20 |
| 0.1545 | 80.90000000 | 12:43:15 |
| 0.1546 | 674.30000000 | 12:42:47 |
| 0.1546 | 134.60000000 | 12:42:43 |
| 0.1549 | 807.10000000 | 12:41:05 |
| 0.1549 | 269.10000000 | 12:41:02 |
| 0.1549 | 538.20000000 | 12:41:02 |
| 0.1550 | 920.30000000 | 12:40:43 |
| 0.1550 | 807.10000000 | 12:40:43 |
| 0.1550 | 272.60000000 | 12:40:43 |
| 0.1548 | 807.80000000 | 12:38:17 |
| 0.1548 | 571.50000000 | 12:33:13 |
| 0.1548 | 807.80000000 | 12:33:00 |
| 24 Saat | |
|
Değişim
+1.51%
|
Hacim
266,550
|
|
Yüksek
0.1563
|
Düşük
0.1507
|
| 7 Gün | |
|
Değişim
-8.15%
|
Hacim
1,588,746
|
|
Yüksek
0.1703
|
Düşük
0.1461
|
| 30 Gün | |
|
Değişim
+6.11%
|
Hacim
9,744,734
|
|
Yüksek
0.1833
|
Düşük
0.1196
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
