İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 0.1548 | 65.50000000 | 09:10:33 |
| 0.1548 | 739.30000000 | 09:10:28 |
| 0.1548 | 68.40000000 | 09:10:27 |
| 0.1548 | 601.90000000 | 09:10:23 |
| 0.1548 | 66.30000000 | 09:10:23 |
| 0.1548 | 70.90000000 | 09:10:16 |
| 0.1548 | 68.60000000 | 09:10:12 |
| 0.1548 | 598.50000000 | 09:10:07 |
| 0.1548 | 71.00000000 | 09:10:07 |
| 0.1548 | 68.80000000 | 09:10:02 |
| 0.1548 | 69.40000000 | 09:09:57 |
| 0.1547 | 107.60000000 | 09:09:51 |
| 0.1547 | 94.80000000 | 09:09:48 |
| 0.1547 | 808.40000000 | 09:09:27 |
| 0.1547 | 534.10000000 | 09:09:25 |
| 0.1547 | 274.30000000 | 09:09:25 |
| 0.1547 | 527.50000000 | 09:09:21 |
| 0.1547 | 280.90000000 | 09:09:21 |
| 0.1542 | 811.00000000 | 08:51:58 |
| 0.1546 | 808.90000000 | 08:50:34 |
| 0.1545 | 226.10000000 | 08:50:32 |
| 0.1546 | 808.90000000 | 08:50:32 |
| 0.1546 | 808.90000000 | 08:50:30 |
| 0.1544 | 146.30000000 | 08:39:40 |
| 0.1547 | 272.60000000 | 08:32:58 |
| 0.1545 | 998.90000000 | 08:32:58 |
| 0.1545 | 2791.30000000 | 08:32:58 |
| 0.1545 | 3235.10000000 | 08:32:58 |
| 0.1546 | 808.30000000 | 08:32:58 |
| 0.1547 | 407.70000000 | 08:32:58 |
| 0.1547 | 1208.70000000 | 08:32:58 |
| 0.1548 | 807.80000000 | 08:32:58 |
| 0.1548 | 323.10000000 | 08:31:07 |
| 0.1549 | 403.60000000 | 08:28:30 |
| 0.1552 | 492.40000000 | 08:15:50 |
| 0.1551 | 492.40000000 | 08:14:49 |
| 0.1550 | 272.60000000 | 08:14:35 |
| 0.1553 | 402.60000000 | 08:08:45 |
| 0.1553 | 402.60000000 | 08:08:42 |
| 0.1553 | 272.60000000 | 08:08:41 |
| 0.1552 | 402.80000000 | 08:08:41 |
| 0.1557 | 481.90000000 | 08:06:37 |
| 0.1541 | 314.20000000 | 07:56:04 |
| 0.1541 | 172.70000000 | 07:56:04 |
| 0.1550 | 265.30000000 | 07:29:17 |
| 0.1550 | 152.10000000 | 07:29:17 |
| 0.1550 | 1144.90000000 | 07:29:17 |
| 0.1550 | 100.40000000 | 07:29:17 |
| 0.1550 | 484.10000000 | 07:29:17 |
| 0.1549 | 484.40000000 | 07:28:58 |
| 0.1548 | 565.50000000 | 07:28:30 |
| 0.1549 | 565.30000000 | 07:25:47 |
| 0.1549 | 565.30000000 | 07:25:46 |
| 0.1552 | 312.00000000 | 07:23:22 |
| 0.1552 | 253.40000000 | 07:23:21 |
| 0.1552 | 644.60000000 | 07:23:20 |
| 0.1552 | 805.70000000 | 07:22:22 |
| 0.1552 | 805.70000000 | 07:22:21 |
| 0.1552 | 463.30000000 | 07:22:20 |
| 0.1552 | 77.90000000 | 07:22:19 |
| 0.1552 | 95.50000000 | 07:22:18 |
| 0.1552 | 93.50000000 | 07:22:18 |
| 0.1552 | 75.50000000 | 07:22:18 |
| 0.1552 | 107.50000000 | 07:22:16 |
| 0.1552 | 86.80000000 | 07:22:16 |
| 0.1552 | 66.10000000 | 07:22:16 |
| 0.1552 | 210.30000000 | 07:22:16 |
| 0.1552 | 86.40000000 | 07:22:16 |
| 0.1553 | 544.10000000 | 07:21:54 |
| 0.1553 | 261.50000000 | 07:21:54 |
| 0.1552 | 806.00000000 | 07:21:28 |
| 0.1554 | 168.00000000 | 07:18:52 |
| 0.1554 | 804.70000000 | 07:18:50 |
| 0.1553 | 805.30000000 | 07:16:49 |
| 0.1555 | 804.20000000 | 07:15:26 |
| 0.1555 | 2460.10000000 | 07:15:26 |
| 0.1558 | 2935.50000000 | 07:14:02 |
| 0.1558 | 496.10000000 | 07:14:02 |
| 0.1558 | 1856.30000000 | 07:14:02 |
| 0.1558 | 583.10000000 | 07:14:02 |
| 0.1553 | 180.30000000 | 07:12:05 |
| 0.1553 | 127.20000000 | 07:12:05 |
| 0.1553 | 101.50000000 | 07:12:05 |
| 0.1553 | 164.20000000 | 07:12:05 |
| 0.1553 | 166.70000000 | 07:12:05 |
| 0.1553 | 428.90000000 | 07:12:00 |
| 0.1553 | 474.90000000 | 07:11:53 |
| 0.1553 | 696.00000000 | 07:11:42 |
| 0.1552 | 806.00000000 | 07:09:41 |
| 0.1552 | 2357.40000000 | 07:09:41 |
| 0.1552 | 805.90000000 | 07:07:23 |
| 0.1552 | 805.90000000 | 07:07:22 |
| 0.1541 | 492.40000000 | 06:59:53 |
| 0.1538 | 813.20000000 | 06:54:29 |
| 0.1539 | 812.50000000 | 06:54:27 |
| 0.1545 | 696.00000000 | 06:49:02 |
| 0.1544 | 272.60000000 | 06:49:02 |
| 0.1541 | 492.40000000 | 06:49:02 |
| 0.1544 | 1856.30000000 | 06:49:02 |
| 0.1544 | 1856.20000000 | 06:49:02 |
| 24 Saat | |
|
Değişim
+1.44%
|
Hacim
179,935
|
|
Yüksek
0.1561
|
Düşük
0.1500
|
| 7 Gün | |
|
Değişim
-7.97%
|
Hacim
1,475,361
|
|
Yüksek
0.1703
|
Düşük
0.1461
|
| 30 Gün | |
|
Değişim
+6.32%
|
Hacim
9,631,349
|
|
Yüksek
0.1833
|
Düşük
0.1196
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
