İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 0.1520 | 859.70000000 | 01:04:01 |
| 0.1520 | 233.83000000 | 01:04:00 |
| 0.1519 | 50.00000000 | 01:03:57 |
| 0.1520 | 50.00000000 | 01:03:33 |
| 0.1520 | 148.35000000 | 01:03:24 |
| 0.1520 | 702.51000000 | 01:03:24 |
| 0.1519 | 50.00000000 | 01:02:47 |
| 0.1518 | 50.00000000 | 01:02:36 |
| 0.1517 | 50.00000000 | 01:02:15 |
| 0.1516 | 50.00000000 | 01:02:13 |
| 0.1515 | 50.00000000 | 01:02:07 |
| 0.1515 | 50.00000000 | 01:02:00 |
| 0.1516 | 50.00000000 | 01:01:44 |
| 0.1516 | 53.79000000 | 01:01:39 |
| 0.1516 | 50.00000000 | 01:01:39 |
| 0.1515 | 53.79000000 | 01:01:35 |
| 0.1515 | 50.00000000 | 01:01:35 |
| 0.1516 | 50.00000000 | 01:01:31 |
| 0.1518 | 657.46000000 | 01:01:25 |
| 0.1520 | 56.91000000 | 01:01:23 |
| 0.1522 | 963.74000000 | 01:00:50 |
| 0.1524 | 50.00000000 | 01:00:39 |
| 0.1524 | 131.23000000 | 01:00:20 |
| 0.1526 | 556.87000000 | 00:59:00 |
| 0.1526 | 50.00000000 | 00:59:00 |
| 0.1525 | 1072.21000000 | 00:58:51 |
| 0.1525 | 556.87000000 | 00:58:45 |
| 0.1526 | 556.87000000 | 00:58:23 |
| 0.1525 | 53.79000000 | 00:58:04 |
| 0.1525 | 53.79000000 | 00:58:04 |
| 0.1525 | 53.79000000 | 00:58:04 |
| 0.1525 | 50.00000000 | 00:58:04 |
| 0.1524 | 50.00000000 | 00:57:57 |
| 0.1523 | 50.00000000 | 00:57:29 |
| 0.1524 | 556.87000000 | 00:54:18 |
| 0.1523 | 50.00000000 | 00:53:46 |
| 0.1526 | 208.76000000 | 00:52:40 |
| 0.1526 | 50.00000000 | 00:52:34 |
| 0.1526 | 556.87000000 | 00:52:34 |
| 0.1526 | 56.87000000 | 00:49:01 |
| 0.1524 | 81.88000000 | 00:44:35 |
| 0.1524 | 50.00000000 | 00:44:35 |
| 0.1522 | 50.00000000 | 00:39:07 |
| 0.1522 | 371.73000000 | 00:39:07 |
| 0.1522 | 541.35000000 | 00:39:03 |
| 0.1524 | 50.00000000 | 00:38:10 |
| 0.1518 | 50.00000000 | 00:37:31 |
| 0.1518 | 50.00000000 | 00:37:30 |
| 0.1519 | 50.00000000 | 00:36:38 |
| 0.1518 | 50.00000000 | 00:35:25 |
| 0.1519 | 50.00000000 | 00:34:21 |
| 0.1519 | 50.00000000 | 00:33:53 |
| 0.1519 | 50.00000000 | 00:32:29 |
| 0.1518 | 50.00000000 | 00:32:18 |
| 0.1517 | 50.00000000 | 00:32:13 |
| 0.1520 | 556.87000000 | 00:31:15 |
| 0.1519 | 50.00000000 | 00:31:13 |
| 0.1518 | 3065.15000000 | 00:31:07 |
| 0.1518 | 1448.89000000 | 00:31:07 |
| 0.1518 | 2471.16000000 | 00:31:07 |
| 0.1518 | 82.10000000 | 00:31:07 |
| 0.1517 | 1351.75000000 | 00:31:07 |
| 0.1517 | 50.00000000 | 00:31:07 |
| 0.1518 | 65.52000000 | 00:30:51 |
| 0.1520 | 2917.61000000 | 00:30:42 |
| 0.1520 | 4798.03000000 | 00:30:42 |
| 0.1520 | 13370.04000000 | 00:30:42 |
| 0.1521 | 50.00000000 | 00:30:42 |
| 0.1522 | 533.31000000 | 00:28:36 |
| 0.1522 | 203.11000000 | 00:28:36 |
| 0.1523 | 50.00000000 | 00:28:36 |
| 0.1523 | 50.00000000 | 00:28:03 |
| 0.1524 | 50.00000000 | 00:26:44 |
| 0.1524 | 50.00000000 | 00:25:21 |
| 0.1525 | 50.00000000 | 00:25:11 |
| 0.1525 | 50.00000000 | 00:24:13 |
| 0.1526 | 50.00000000 | 00:24:01 |
| 0.1526 | 238.43000000 | 00:24:01 |
| 0.1525 | 50.00000000 | 00:23:55 |
| 0.1525 | 584.96000000 | 00:23:53 |
| 0.1526 | 748.90000000 | 00:23:07 |
| 0.1525 | 50.00000000 | 00:22:01 |
| 0.1525 | 80.00000000 | 00:22:01 |
| 0.1523 | 715.61000000 | 00:21:49 |
| 0.1524 | 556.87000000 | 00:21:05 |
| 0.1523 | 531.19000000 | 00:21:04 |
| 0.1522 | 50.00000000 | 00:21:02 |
| 0.1523 | 32.82000000 | 00:20:35 |
| 0.1525 | 428.55000000 | 00:19:23 |
| 0.1524 | 600.01000000 | 00:18:38 |
| 0.1522 | 33.36000000 | 00:17:49 |
| 0.1522 | 757.63000000 | 00:17:49 |
| 0.1522 | 556.87000000 | 00:17:49 |
| 0.1523 | 657.03000000 | 00:17:00 |
| 0.1522 | 50.00000000 | 00:16:50 |
| 0.1524 | 278.08000000 | 00:14:49 |
| 0.1524 | 50.00000000 | 00:14:49 |
| 0.1522 | 1196.54000000 | 00:14:49 |
| 0.1524 | 1007.32000000 | 00:13:38 |
| 0.1524 | 50.00000000 | 00:12:24 |
| 24 Saat | |
|
Değişim
-0.91%
|
Hacim
3,843,857
|
|
Yüksek
0.1558
|
Düşük
0.1499
|
| 7 Gün | |
|
Değişim
-9.95%
|
Hacim
36,682,314
|
|
Yüksek
0.1708
|
Düşük
0.1456
|
| 30 Gün | |
|
Değişim
+4.40%
|
Hacim
237,956,946
|
|
Yüksek
0.1844
|
Düşük
0.1194
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
