İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 0.1673 | 0.02893775 | 12:37:19 |
| 0.1673 | 4.16289536 | 12:37:19 |
| 0.1637 | 1208.91504312 | 02:34:59 |
| 0.1649 | 1209.21179110 | 21:57:57 |
| 0.1636 | 1209.69942570 | 17:30:24 |
| 0.1657 | 1792.52503959 | 11:16:53 |
| 0.1659 | 0.02891714 | 11:16:46 |
| 0.1659 | 4.15994930 | 11:16:46 |
| 0.1659 | 1208.00843536 | 11:16:46 |
| 0.1641 | 1792.52503959 | 11:16:46 |
| 0.1641 | 0.02925029 | 11:05:03 |
| 0.1641 | 4.20787556 | 11:05:03 |
| 0.1641 | 1182.34239891 | 11:05:03 |
| 0.1702 | 0.04881857 | 04:45:44 |
| 0.1732 | 0.02765756 | 20:38:29 |
| 0.1733 | 3.97623857 | 20:38:28 |
| 0.1733 | 1154.68345264 | 20:38:28 |
| 0.1719 | 0.02786833 | 20:29:51 |
| 0.1719 | 4.00908475 | 20:29:50 |
| 0.1719 | 1148.36153020 | 20:29:50 |
| 0.1752 | 2889.24918850 | 16:32:36 |
| 0.1752 | 0.02733873 | 16:32:25 |
| 0.1752 | 3.93289772 | 16:32:25 |
| 0.1752 | 1136.28221338 | 16:32:24 |
| 0.1731 | 2889.24918850 | 16:32:24 |
| 0.1747 | 0.00918750 | 16:03:30 |
| 0.1740 | 0.02747237 | 15:11:41 |
| 0.1740 | 3.95212076 | 15:11:41 |
| 0.1756 | 1122.84027323 | 03:24:17 |
| 0.1753 | 0.00585055 | 03:10:34 |
| 0.1795 | 0.02627949 | 20:23:37 |
| 0.1795 | 3.81082976 | 20:23:37 |
| 0.1795 | 1107.38657312 | 20:23:37 |
| 0.1794 | 1409.00000000 | 13:29:38 |
| 0.1794 | 5000.00000000 | 13:29:36 |
| 0.1794 | 5000.00000000 | 13:29:32 |
| 0.1794 | 5000.00000000 | 13:29:32 |
| 0.1794 | 5000.00000000 | 13:29:32 |
| 0.1794 | 5000.00000000 | 13:29:25 |
| 0.1793 | 5000.00000000 | 13:29:14 |
| 0.1793 | 3897.88556382 | 13:29:04 |
| 0.1793 | 1102.10198569 | 13:29:04 |
| 0.1793 | 0.01245049 | 13:29:04 |
| 0.1793 | 4183.00000000 | 13:28:52 |
| 0.1793 | 2787.00000000 | 13:28:46 |
| 0.1793 | 2090.00000000 | 13:28:43 |
| 0.1794 | 1753.00000000 | 13:28:39 |
| 0.1794 | 1753.00000000 | 13:28:38 |
| 0.1794 | 1753.00000000 | 13:28:38 |
| 0.1812 | 918.42421962 | 13:09:41 |
| 0.1816 | 705.88265105 | 11:45:18 |
| 0.1831 | 864.41070875 | 11:45:18 |
| 0.1832 | 1069.59586400 | 11:38:21 |
| 0.1831 | 1079.36979967 | 11:34:10 |
| 0.1832 | 1080.83008012 | 11:32:03 |
| 0.1831 | 1062.68882817 | 11:25:41 |
| 0.1832 | 1062.00688991 | 11:17:01 |
| 0.1831 | 1082.13451965 | 11:09:58 |
| 0.1845 | 12756.27755151 | 10:19:21 |
| 0.1845 | 35938.83326046 | 10:19:21 |
| 0.1845 | 2032.88918803 | 10:19:21 |
| 0.1837 | 1080.04754965 | 08:56:13 |
| 0.1841 | 1079.01954851 | 08:33:01 |
| 0.1840 | 1068.53081363 | 06:37:12 |
| 0.1877 | 1010.04891892 | 02:03:21 |
| 0.1800 | 1034.02504997 | 22:56:27 |
| 0.1796 | 1033.92456067 | 14:37:00 |
| 0.1760 | 1062.24544885 | 10:08:44 |
| 0.1708 | 1168.59882585 | 15:54:10 |
| 0.1691 | 1167.98702994 | 15:41:38 |
| 0.1710 | 1175.70900893 | 11:02:20 |
| 0.1647 | 0.01493702 | 06:34:52 |
| 0.1644 | 0.02908179 | 17:45:03 |
| 0.1644 | 4.18364358 | 17:45:03 |
| 0.1681 | 590.81905009 | 11:49:16 |
| 0.1677 | 597.64603959 | 10:39:26 |
| 0.1662 | 1222.06043943 | 10:24:58 |
| 0.1537 | 3159.89078379 | 12:57:02 |
| 0.1581 | 3159.89078379 | 12:34:25 |
| 0.1602 | 0.02996073 | 15:53:54 |
| 0.1601 | 4.31034646 | 15:53:54 |
| 0.1601 | 1269.94297372 | 15:53:54 |
| 0.1535 | 0.03126677 | 10:04:33 |
| 0.1535 | 4.49796042 | 10:04:33 |
| 0.1539 | 645.33965388 | 09:40:39 |
| 0.1537 | 648.01650453 | 01:25:50 |
| 0.1543 | 0.03089385 | 20:40:16 |
| 0.1543 | 4.44425925 | 20:40:12 |
| 0.1543 | 1299.31094721 | 20:40:12 |
| 0.1518 | 4.54744391 | 15:52:54 |
| 0.1525 | 1290.61991079 | 15:46:27 |
| 0.1553 | 1294.96438122 | 17:01:06 |
| 0.1525 | 0.03146499 | 16:25:28 |
| 0.1525 | 4.52646491 | 16:25:28 |
| 0.1525 | 1289.41491206 | 16:25:27 |
| 0.1566 | 0.03063337 | 16:01:22 |
| 0.1566 | 4.40683030 | 16:01:22 |
| 0.1566 | 1254.55334945 | 16:01:22 |
| 0.1611 | 4.32006610 | 15:30:31 |
| 0.1611 | 616.26452736 | 15:30:31 |
| 24 Saat | |
|
Değişim
+2.26%
|
Hacim
3,632
|
|
Yüksek
0.17
|
Düşük
0.16
|
| 7 Gün | |
|
Değişim
+5.77%
|
Hacim
151,080
|
|
Yüksek
0.19
|
Düşük
0.15
|
| 30 Gün | |
|
Değişim
+35.94%
|
Hacim
660,865
|
|
Yüksek
0.19
|
Düşük
0.12
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
