İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 0.1523 | 264.00000000 | 16:20:57 |
| 0.1523 | 141.00000000 | 16:20:38 |
| 0.1525 | 4502.00000000 | 16:20:22 |
| 0.1522 | 157.20000000 | 16:18:32 |
| 0.1522 | 64.20000000 | 16:17:46 |
| 0.1521 | 135.00000000 | 16:17:44 |
| 0.1520 | 6981.70000000 | 16:16:05 |
| 0.1523 | 72.20000000 | 16:15:31 |
| 0.1522 | 220.70000000 | 16:15:26 |
| 0.1523 | 44.20000000 | 16:14:51 |
| 0.1525 | 200.00000000 | 16:14:20 |
| 0.1525 | 270.50000000 | 16:14:16 |
| 0.1524 | 159.20000000 | 16:13:45 |
| 0.1525 | 2000.00000000 | 16:13:26 |
| 0.1524 | 111.70000000 | 16:12:47 |
| 0.1523 | 270.50000000 | 16:12:40 |
| 0.1521 | 405.00000000 | 16:11:49 |
| 0.1521 | 405.00000000 | 16:11:14 |
| 0.1521 | 1800.00000000 | 16:11:06 |
| 0.1520 | 384.70000000 | 16:10:34 |
| 0.1514 | 55.80000000 | 16:06:16 |
| 0.1516 | 4269.30000000 | 16:05:26 |
| 0.1517 | 405.00000000 | 16:05:26 |
| 0.1518 | 1063.70000000 | 16:05:26 |
| 0.1514 | 384.70000000 | 16:04:03 |
| 0.1515 | 1800.00000000 | 16:02:58 |
| 0.1515 | 2767.40000000 | 16:02:58 |
| 0.1515 | 4194.40000000 | 16:02:58 |
| 0.1516 | 6594.10000000 | 16:02:10 |
| 0.1515 | 6598.40000000 | 16:01:46 |
| 0.1516 | 271.30000000 | 16:01:33 |
| 0.1517 | 405.00000000 | 16:01:19 |
| 0.1517 | 405.00000000 | 16:01:02 |
| 0.1517 | 240.10000000 | 16:00:53 |
| 0.1517 | 3177.00000000 | 16:00:53 |
| 0.1516 | 423.00000000 | 16:00:40 |
| 0.1516 | 1082.90000000 | 16:00:40 |
| 0.1516 | 2618.10000000 | 16:00:40 |
| 0.1518 | 65.50000000 | 16:00:34 |
| 0.1519 | 405.00000000 | 16:00:33 |
| 0.1520 | 4194.40000000 | 16:00:33 |
| 0.1520 | 267.70000000 | 16:00:33 |
| 0.1520 | 8005.00000000 | 16:00:33 |
| 0.1519 | 4327.80000000 | 16:00:33 |
| 0.1519 | 21226.20000000 | 16:00:33 |
| 0.1518 | 1612.30000000 | 16:00:33 |
| 0.1520 | 1169.60000000 | 16:00:00 |
| 0.1520 | 350.30000000 | 16:00:00 |
| 0.1517 | 43.70000000 | 15:58:16 |
| 0.1516 | 405.00000000 | 15:56:59 |
| 0.1515 | 3102.20000000 | 15:56:59 |
| 0.1517 | 61536.80000000 | 15:56:59 |
| 0.1517 | 908.50000000 | 15:56:59 |
| 0.1517 | 1036.30000000 | 15:56:59 |
| 0.1517 | 18013.40000000 | 15:56:59 |
| 0.1516 | 26664.90000000 | 15:56:59 |
| 0.1515 | 7345.70000000 | 15:56:59 |
| 0.1517 | 73.40000000 | 15:54:43 |
| 0.1515 | 405.00000000 | 15:53:17 |
| 0.1515 | 405.00000000 | 15:52:37 |
| 0.1516 | 405.00000000 | 15:51:38 |
| 0.1514 | 384.70000000 | 15:50:38 |
| 0.1521 | 19022.80000000 | 15:46:45 |
| 0.1520 | 13287.00000000 | 15:46:45 |
| 0.1519 | 572.70000000 | 15:46:45 |
| 0.1519 | 658.30000000 | 15:46:44 |
| 0.1518 | 656.30000000 | 15:46:26 |
| 0.1517 | 111.70000000 | 15:46:09 |
| 0.1521 | 657.40000000 | 15:44:37 |
| 0.1522 | 405.00000000 | 15:43:50 |
| 0.1524 | 111.70000000 | 15:43:19 |
| 0.1522 | 405.00000000 | 15:43:00 |
| 0.1516 | 113.80000000 | 15:41:40 |
| 0.1516 | 7865.10000000 | 15:41:02 |
| 0.1516 | 405.00000000 | 15:39:23 |
| 0.1517 | 68.20000000 | 15:38:18 |
| 0.1519 | 221.60000000 | 15:37:38 |
| 0.1519 | 436.70000000 | 15:37:38 |
| 0.1518 | 2.80000000 | 15:37:19 |
| 0.1518 | 273.20000000 | 15:37:19 |
| 0.1518 | 129.00000000 | 15:37:19 |
| 0.1519 | 658.30000000 | 15:36:49 |
| 0.1520 | 255.80000000 | 15:36:40 |
| 0.1520 | 128.90000000 | 15:36:40 |
| 0.1519 | 658.30000000 | 15:35:20 |
| 0.1519 | 405.00000000 | 15:35:13 |
| 0.1517 | 1.10000000 | 15:34:36 |
| 0.1517 | 110.60000000 | 15:34:36 |
| 0.1514 | 405.00000000 | 15:33:08 |
| 0.1514 | 3521.20000000 | 15:33:08 |
| 0.1514 | 405.00000000 | 15:33:05 |
| 0.1514 | 18.80000000 | 15:33:05 |
| 0.1514 | 365.90000000 | 15:33:05 |
| 0.1513 | 491.60000000 | 15:32:44 |
| 0.1508 | 128.20000000 | 15:31:57 |
| 0.1507 | 371.50000000 | 15:30:53 |
| 0.1510 | 76.90000000 | 15:30:29 |
| 0.1508 | 254.50000000 | 15:30:22 |
| 0.1509 | 573.20000000 | 15:30:22 |
| 0.1511 | 41.30000000 | 15:30:18 |
| 24 Saat | |
|
Değişim
-0.26%
|
Hacim
5,685,666
|
|
Yüksek
0.1562
|
Düşük
0.1499
|
| 7 Gün | |
|
Değişim
-6.45%
|
Hacim
59,967,211
|
|
Yüksek
0.1705
|
Düşük
0.1454
|
| 30 Gün | |
|
Değişim
+7.25%
|
Hacim
238,991,942
|
|
Yüksek
0.1844
|
Düşük
0.1191
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
