İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 0.1357 | 100.52433100 | 01:35:00 |
| 0.1357 | 75.93750000 | 01:35:00 |
| 0.1357 | 75.93750000 | 01:31:43 |
| 0.1355 | 99.35759400 | 01:29:28 |
| 0.1355 | 75.93750000 | 01:29:28 |
| 0.1358 | 75.93750000 | 01:29:06 |
| 0.1360 | 1102.94117647 | 01:23:59 |
| 0.1361 | 103.57987300 | 01:23:57 |
| 0.1361 | 75.93750000 | 01:23:57 |
| 0.1361 | 75.93750000 | 01:23:45 |
| 0.1362 | 313.59149800 | 01:23:41 |
| 0.1362 | 459.90251500 | 01:23:34 |
| 0.1362 | 130.19291900 | 01:22:45 |
| 0.1362 | 75.93750000 | 01:22:45 |
| 0.1362 | 75.93750000 | 01:22:14 |
| 0.1362 | 85.12551700 | 01:21:11 |
| 0.1362 | 75.93750000 | 01:21:11 |
| 0.1362 | 11.35803300 | 01:19:36 |
| 0.1362 | 75.93750000 | 01:19:36 |
| 0.1361 | 75.93750000 | 01:19:36 |
| 0.1360 | 297.27592100 | 01:18:34 |
| 0.1360 | 900.00000000 | 01:18:17 |
| 0.1363 | 87.43169300 | 01:16:47 |
| 0.1363 | 75.93750000 | 01:16:47 |
| 0.1359 | 114.60906301 | 01:15:17 |
| 0.1359 | 87.43169399 | 01:15:17 |
| 0.1359 | 75.93750000 | 01:15:17 |
| 0.1361 | 281.34000000 | 01:13:36 |
| 0.1361 | 1263.37490607 | 01:13:36 |
| 0.1361 | 75.93750000 | 01:13:36 |
| 0.1366 | 189.55153200 | 01:12:18 |
| 0.1366 | 75.93750000 | 01:12:18 |
| 0.1365 | 190.58633100 | 01:09:39 |
| 0.1365 | 75.93750000 | 01:09:39 |
| 0.1363 | 162.65019600 | 01:07:57 |
| 0.1363 | 81.25333900 | 01:07:50 |
| 0.1363 | 75.93750000 | 01:07:50 |
| 0.1364 | 139.48539200 | 01:03:03 |
| 0.1364 | 6618.58965054 | 01:03:03 |
| 0.1364 | 75.93750000 | 01:03:03 |
| 0.1365 | 1299.48655677 | 01:03:03 |
| 0.1365 | 75.93750000 | 01:03:03 |
| 0.1367 | 344.99562600 | 01:03:00 |
| 0.1367 | 75.93750000 | 01:03:00 |
| 0.1369 | 1256.38171000 | 01:00:52 |
| 0.1369 | 1521.71263200 | 01:00:31 |
| 0.1369 | 75.93750000 | 01:00:31 |
| 0.1368 | 2349.66506071 | 01:00:05 |
| 0.1368 | 3352.38001240 | 01:00:05 |
| 0.1368 | 75.93750000 | 01:00:05 |
| 0.1367 | 75.93750000 | 01:00:05 |
| 0.1366 | 450.00000000 | 00:59:41 |
| 0.1366 | 375.86920000 | 00:59:41 |
| 0.1367 | 2514.39032310 | 00:59:00 |
| 0.1367 | 75.93750000 | 00:59:00 |
| 0.1367 | 1258.06818643 | 00:58:58 |
| 0.1367 | 75.93750000 | 00:58:58 |
| 0.1367 | 75.93750000 | 00:58:58 |
| 0.1367 | 524.13080000 | 00:58:57 |
| 0.1367 | 366.95500000 | 00:58:57 |
| 0.1368 | 1578.33488548 | 00:57:24 |
| 0.1368 | 1502.39738548 | 00:57:24 |
| 0.1368 | 75.93750000 | 00:57:24 |
| 0.1367 | 162.33310000 | 00:56:24 |
| 0.1367 | 756.27510000 | 00:56:24 |
| 0.1367 | 75.93750000 | 00:55:21 |
| 0.1367 | 1257.76061440 | 00:55:10 |
| 0.1367 | 75.93750000 | 00:55:10 |
| 0.1366 | 2516.02895230 | 00:54:24 |
| 0.1366 | 75.93750000 | 00:54:24 |
| 0.1366 | 1098.09663250 | 00:54:24 |
| 0.1366 | 1258.90233800 | 00:54:21 |
| 0.1366 | 75.93750000 | 00:54:21 |
| 0.1367 | 75.93750000 | 00:54:20 |
| 0.1366 | 2518.07262690 | 00:53:53 |
| 0.1366 | 1000.00000000 | 00:53:53 |
| 0.1366 | 75.93750000 | 00:53:53 |
| 0.1365 | 591.72307000 | 00:53:40 |
| 0.1365 | 385.51750000 | 00:53:39 |
| 0.1365 | 75.93750000 | 00:53:27 |
| 0.1361 | 1180.28840000 | 00:51:36 |
| 0.1361 | 83.04500000 | 00:51:36 |
| 0.1362 | 1262.66003594 | 00:51:35 |
| 0.1362 | 0.00004435 | 00:50:54 |
| 0.1362 | 450.00000000 | 00:50:54 |
| 0.1362 | 450.00000000 | 00:50:54 |
| 0.1362 | 169.71160000 | 00:50:54 |
| 0.1362 | 192.94800000 | 00:50:54 |
| 0.1362 | 2439.55505756 | 00:50:42 |
| 0.1362 | 75.93750000 | 00:50:42 |
| 0.1361 | 1759.57369542 | 00:50:17 |
| 0.1361 | 2521.22831470 | 00:50:17 |
| 0.1361 | 75.93750000 | 00:50:17 |
| 0.1361 | 2521.22831470 | 00:50:16 |
| 0.1361 | 75.93750000 | 00:50:16 |
| 0.1361 | 2521.22831470 | 00:50:16 |
| 0.1360 | 141.85460800 | 00:50:16 |
| 0.1360 | 75.93750000 | 00:50:16 |
| 0.1362 | 1262.71356100 | 00:50:16 |
| 0.1362 | 2521.22831470 | 00:50:08 |
| 24 Saat | |
|
Değişim
+2.57%
|
Hacim
1,757,458
|
|
Yüksek
0.1384
|
Düşük
0.1313
|
| 7 Gün | |
|
Değişim
-3.90%
|
Hacim
7,995,482
|
|
Yüksek
0.1457
|
Düşük
0.1257
|
| 30 Gün | |
|
Değişim
+6.51%
|
Hacim
39,734,563
|
|
Yüksek
0.1577
|
Düşük
0.1029
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
