İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 168.02000 | 2.08000000 | 15:58:39 |
| 168.06000 | 0.30000000 | 15:58:00 |
| 168.04000 | 0.10000000 | 15:58:00 |
| 168.02000 | 2.08000000 | 15:57:43 |
| 168.04000 | 0.90000000 | 15:57:42 |
| 168.09000 | 2.80000000 | 15:57:24 |
| 168.07000 | 0.32000000 | 15:57:23 |
| 168.03000 | 0.84000000 | 15:57:22 |
| 168.02000 | 8.45000000 | 15:57:22 |
| 168.01000 | 0.36000000 | 15:57:22 |
| 167.95000 | 0.08000000 | 15:57:22 |
| 167.94000 | 0.30000000 | 15:57:22 |
| 167.91000 | 1.16000000 | 15:56:53 |
| 167.90000 | 0.51000000 | 15:56:53 |
| 167.89000 | 0.04000000 | 15:56:53 |
| 167.88000 | 0.55000000 | 15:56:53 |
| 167.87000 | 2.08000000 | 15:56:53 |
| 167.90000 | 0.07000000 | 15:56:39 |
| 167.91000 | 0.09000000 | 15:56:39 |
| 167.96000 | 0.53000000 | 15:56:38 |
| 167.97000 | 0.49000000 | 15:56:38 |
| 168.07000 | 0.05000000 | 15:56:34 |
| 168.06000 | 0.03000000 | 15:56:22 |
| 167.98000 | 2.08000000 | 15:56:02 |
| 167.96000 | 0.09000000 | 15:55:38 |
| 168.01000 | 0.11000000 | 15:55:32 |
| 168.04000 | 0.17000000 | 15:54:04 |
| 168.03000 | 0.05000000 | 15:53:11 |
| 168.09000 | 0.11000000 | 15:52:11 |
| 167.99000 | 1.78000000 | 15:52:11 |
| 167.98000 | 0.30000000 | 15:52:11 |
| 167.97000 | 1.78000000 | 15:52:11 |
| 167.96000 | 0.30000000 | 15:52:11 |
| 167.99000 | 0.17000000 | 15:52:10 |
| 168.00000 | 0.09000000 | 15:52:10 |
| 168.04000 | 0.30000000 | 15:52:00 |
| 168.03000 | 0.72000000 | 15:52:00 |
| 168.07000 | 1.44000000 | 15:51:36 |
| 168.12000 | 0.26000000 | 15:51:36 |
| 168.12000 | 0.21000000 | 15:51:03 |
| 168.17000 | 1.32000000 | 15:50:43 |
| 168.16000 | 0.30000000 | 15:50:43 |
| 168.17000 | 3.61000000 | 15:50:43 |
| 168.16000 | 1.23000000 | 15:50:42 |
| 168.15000 | 0.30000000 | 15:50:41 |
| 168.13000 | 1.19000000 | 15:50:39 |
| 168.12000 | 0.30000000 | 15:50:39 |
| 168.11000 | 0.04000000 | 15:50:38 |
| 168.09000 | 0.05000000 | 15:50:38 |
| 168.05000 | 0.08000000 | 15:50:37 |
| 168.02000 | 5.95000000 | 15:50:37 |
| 168.01000 | 0.30000000 | 15:50:36 |
| 168.01000 | 1.83000000 | 15:50:32 |
| 167.97000 | 0.51000000 | 15:49:42 |
| 167.96000 | 0.30000000 | 15:49:42 |
| 167.97000 | 0.17000000 | 15:49:36 |
| 167.99000 | 1.14000000 | 15:49:07 |
| 167.98000 | 0.30000000 | 15:49:07 |
| 167.91000 | 0.09000000 | 15:48:29 |
| 167.90000 | 0.30000000 | 15:48:29 |
| 167.83000 | 0.05000000 | 15:48:05 |
| 167.86000 | 0.06000000 | 15:48:05 |
| 167.83000 | 0.34000000 | 15:47:56 |
| 167.82000 | 1.78000000 | 15:47:56 |
| 167.81000 | 0.30000000 | 15:47:56 |
| 167.80000 | 1.78000000 | 15:47:56 |
| 167.82000 | 0.14000000 | 15:47:56 |
| 167.84000 | 0.04000000 | 15:47:55 |
| 167.86000 | 0.51000000 | 15:47:55 |
| 167.89000 | 8.87000000 | 15:47:50 |
| 167.88000 | 0.04000000 | 15:47:50 |
| 167.87000 | 0.27000000 | 15:47:50 |
| 167.86000 | 2.08000000 | 15:47:50 |
| 167.79000 | 0.34000000 | 15:47:23 |
| 167.78000 | 1.78000000 | 15:47:23 |
| 167.77000 | 0.30000000 | 15:47:23 |
| 167.76000 | 1.78000000 | 15:47:23 |
| 167.81000 | 0.06000000 | 15:46:44 |
| 167.74000 | 0.05000000 | 15:46:21 |
| 167.71000 | 0.08000000 | 15:45:36 |
| 167.60000 | 0.08000000 | 15:45:09 |
| 167.60000 | 0.08000000 | 15:45:00 |
| 167.59000 | 0.24000000 | 15:44:10 |
| 167.54000 | 4.71000000 | 15:44:07 |
| 167.53000 | 1.60000000 | 15:44:07 |
| 167.51000 | 2.10000000 | 15:44:07 |
| 167.48000 | 0.08000000 | 15:43:49 |
| 167.54000 | 2.98000000 | 15:43:47 |
| 167.53000 | 0.30000000 | 15:43:47 |
| 167.53000 | 1.36000000 | 15:43:46 |
| 167.53000 | 4.85000000 | 15:43:45 |
| 167.52000 | 0.34000000 | 15:43:44 |
| 167.53000 | 1.92000000 | 15:43:43 |
| 167.53000 | 1.49000000 | 15:43:42 |
| 167.54000 | 1.63000000 | 15:43:41 |
| 167.53000 | 1.67000000 | 15:43:41 |
| 167.50000 | 0.04000000 | 15:43:41 |
| 167.49000 | 1.16000000 | 15:43:41 |
| 167.47000 | 1.46000000 | 15:43:41 |
| 167.46000 | 0.55000000 | 15:43:41 |
| 24 Saat | |
|
Değişim
+1.10%
|
Hacim
10,880
|
|
Yüksek
169.62000
|
Düşük
165.42000
|
| 7 Gün | |
|
Değişim
-1.02%
|
Hacim
135,453
|
|
Yüksek
173.90000
|
Düşük
160.30000
|
| 30 Gün | |
|
Değişim
-2.31%
|
Hacim
207,337
|
|
Yüksek
191.75000
|
Düşük
160.30000
|
OpenAI’s ChatGPT has extended its lead over the S&P 500, with an experimental stock portfolio returning 67.42% since launching with … Continue reading
The post This ChatGPT November...
finbold.com
Nov 8, 2026 10:58
With the third-quarter 2026 earnings season underway, several companies are already standing out, with the energy sector among the strongest … Continue reading
The post 2 energy stocks to buy...
finbold.com
Oct 31, 2026 12:22
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
