Ethereum (ETH) Canlı Fiyat

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Hedera Cronos Stellar Lumens Cosmos VeChain Maker The Graph Monero THETA Fantom Fetch.ai Algorand Beam NEO Bitcoin SV Quant MultiversX Chiliz Tezos EOS Decentraland Iota Terra Bitcoin Gold WOO Network IoTeX Golem FTX Token aelf Holo Zilliqa 0x Qtum Enjin Coin Ravencoin Siacoin Basic Attention Token ZCash Ontology Loopring Dash NEM Mask Network Decred Waves WAX Icon Storj Lisk IOST iExec RLC DigiByte RIF Token Nano Power Ledger Status Ark Horizen Steem WINk Kyber Network Crystal Ardor OmiseGO Verge Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE Augur BitShares V Systems Waltonchain Mithril QASH Metaverse ETP BitTorrent Nebulas HedgeTrade Aion MaidSafeCoin GXChain Bread TomoChain

Sırala: Piyasa değeriİsim

Ethereum			24saat			7gün			30gün
Çift - Borsa	Fiyat	1S %	Dgsm%	Düşük - Yüksek	Hacim	Dgsm%	Düşük - Yüksek	Hacim	Dgsm%	Düşük - Yüksek	Hacim
ETH / USD Coinbase	3,193.220	-0.21	-3.37	3.168k - 3.356k	70.7k	+1.43	3.067k - 3.356k	548.0k	-9.06	2.850k - 3.729k	2.9m
ETH / USD Kraken	3,191.890	-0.18	-3.41	3.171k - 3.356k	10.6k	+1.38	3.070k - 3.356k	77.8k	-9.11	2.537k - 3.727k	511.8k
ETH / USD Bitstamp	3,192.600	-0.24	-3.43	3.171k - 3.355k	4.7k	+1.42	3.069k - 3.355k	33.7k	-9.12	2.845k - 3.728k	173.0k
ETH / USD Bitfinex	3,198.000	-0.25	-3.49	3.175k - 3.363k	3.3k	+1.50	3.072k - 3.363k	19.7k	-8.92	2.849k - 3.731k	204.8k
ETH / USD Gemini	3,193.870	-0.26	-3.48	3.170k - 3.355k	956.9	+1.42	3.070k - 3.355k	18.4k	-9.06	2.810k - 3.727k	99.7k
ETH / USD Independent Reserve	3,300.000	-0.02	-0.02	3.300k - 3.301k	9.7	+4.44	3.095k - 3.301k	102.5	-7.64	2.924k - 3.682k	516.1
ETH / USD Luno	3,183.450	-0.59	-3.75	3.183k - 3.343k	5.6	+0.71	3.074k - 3.343k	55.6	-9.36	2.855k - 3.716k	1.0k
ETH / USD Perp Binance	3,192.210	-0.21	-3.40	3.167k - 3.359k	1.2b	+1.45	3.065k - 3.359k	6.6b	-9.17	2.784k - 3.732k	38.1b
ETH / USD Perp OKX	3,194.400	-0.19	-3.40	3.165k - 3.366k	804.1m	+1.45	3.067k - 3.366k	4.5b	-9.06	2.776k - 3.731k	22.8b
ETH / USD Perp Deribit	3,192.750	-0.22	-3.41	3.170k - 3.356k	326.5m	+1.43	3.067k - 3.356k	2.0b	-9.10	2.801k - 3.730k	11.3b
ETH / USD Perp Bybit	3,191.750	-0.30	-3.43	3.162k - 3.362k	145.6m	+1.44	3.064k - 3.362k	906.0m	-9.18	2.778k - 3.734k	5.6b
ETH / USD Qtly Binance	3,240.480	-0.22	-3.76	3.218k - 3.421k	59.0m	+1.23	3.118k - 3.421k	337.8m	-13.31	2.814k - 3.941k	2.1b
ETH / USD Qtly OKX	3,231.750	-0.23	-3.54	3.206k - 3.409k	52.1m	+1.17	3.110k - 3.409k	304.3m	-12.85	2.811k - 3.921k	1.6b
ETH / USD BiQtly OKX	3,312.220	-0.27	-3.91	3.288k - 3.506k	26.8m	+0.87	3.194k - 3.506k	149.5m	-14.73	2.924k - 4.108k	729.3m
ETH / USD Perp Phemex	3,192.940	-0.23	-3.36	3.161k - 3.360k	26.3m	+1.43	3.060k - 3.360k	229.8m	-9.23	2.780k - 3.733k	951.7m
ETH / USD Perp Huobi	3,195.920	-0.28	-3.43	3.173k - 3.359k	13.6m	+1.33	3.071k - 3.359k	61.6m	-9.05	2.786k - 3.733k	343.6m
ETH / USD Jun28 Deribit	3,231.500	-0.22	-3.63	3.207k - 3.399k	13.2m	+1.05	3.111k - 3.399k	115.9m	-12.41	2.841k - 3.892k	685.7m
ETH / USD BiQtly Binance	3,340.340	-0.24	-3.83	3.317k - 3.527k	12.0m	+1.32	3.209k - 3.527k	82.7m	-14.53	2.939k - 4.175k	588.4m
ETH / USD Wkly OKX	3,195.230	-0.31	-3.51	3.171k - 3.364k	9.7m	+1.39	3.071k - 3.364k	61.7m	-9.51	2.779k - 3.743k	280.1m
ETH / USD May03 Deribit	3,197.750	-0.16	-3.47	3.176k - 3.359k	9.4m	+1.48	3.073k - 3.359k	59.2m	+3.44	3.020k - 3.359k	70.8m
ETH / USD BiWkly OKX	3,197.030	-0.30	-3.47	3.173k - 3.365k	7.5m	+1.46	3.073k - 3.365k	55.0m	-9.84	2.783k - 3.756k	225.7m
ETH / USD May10 Deribit	3,197.750	-0.29	-3.57	3.177k - 3.356k	6.5m	+1.78	3.075k - 3.356k	20.2m	+1.78	3.075k - 3.356k	20.2m
ETH / USD Sep27 Deribit	3,299.500	-0.10	-3.74	3.275k - 3.476k	3.9m	+0.69	3.181k - 3.476k	39.5m	-13.81	2.934k - 4.042k	220.3m
ETH / USD May31 Deribit	3,204.750	-0.29	-3.46	3.185k - 3.365k	3.7m	+1.21	3.085k - 3.365k	29.2m	-12.64	2.828k - 3.840k	127.3m
ETH / USD Dec27 Deribit	3,366.500	-0.23	-4.15	3.344k - 3.532k	1.6m	-0.10	3.241k - 3.532k	25.2m	-14.42	3.000k - 4.166k	94.1m
ETH / USD Perp Kraken	3,195.550	-0.20	-3.32	3.173k - 3.360k	1.5m	+1.55	3.061k - 3.360k	7.1m	-9.10	2.785k - 3.732k	57.9m
ETH / USD Mar28 Deribit	3,434.250	-0.18	-4.02	3.415k - 3.624k	930.1k	+0.00	3.308k - 3.624k	10.8m	-15.11	3.118k - 4.272k	60.8m
ETH / USD Jun28 Bybit	3,243.350	-0.15	-3.51	3.208k - 3.413k	869.4k	+1.24	3.120k - 3.413k	4.0m	-12.97	2.845k - 3.924k	64.2m
ETH / USD Sep27 Bybit	3,330.800	-0.26	-3.72	3.306k - 3.510k	609.5k	+1.01	3.207k - 3.510k	6.8m	-14.18	2.960k - 4.103k	81.2m
ETH / USD Qtly Huobi	3,223.683	-0.03	-3.92	3.213k - 3.401k	371.6k	+0.92	3.107k - 3.401k	1.8m	-13.43	2.890k - 3.932k	17.1m
ETH / USD Perp BitMEX	3,197.100	-0.22	-3.40	3.171k - 3.362k	290.4k	+1.45	3.069k - 3.362k	2.3m	-9.02	2.804k - 3.733k	11.1m
ETH / USD Wkly Huobi	3,191.950	-0.18	-3.45	3.171k - 3.346k	182.0k	+1.24	3.068k - 3.346k	1.2m	-9.53	2.824k - 3.737k	5.2m
ETH / USD BiWkly Huobi	3,197.209	-0.25	-3.43	3.178k - 3.354k	172.8k	+1.47	3.071k - 3.354k	1.2m	-9.89	2.862k - 3.752k	5.3m
ETH / USD Jun28 Kraken	3,234.700	-1.19	-4.70	3.235k - 3.400k	79.4k	+0.03	3.129k - 3.400k	1.5m	-13.49	2.933k - 3.919k	7.2m
ETH / USD Perp dYdX	3,191.100	-0.27	-3.49	3.167k - 3.358k	55.1k	+1.37	3.059k - 3.358k	321.3k	-9.19	2.770k - 3.730k	1.8m
ETH / USD Sep27 Kraken	3,303.050	-1.49	-5.02	3.303k - 3.486k	21.2k	-1.36	3.204k - 3.486k	513.2k	-13.62	3.044k - 4.071k	4.6m
ETH / USD Perp Kraken	3,194.100	-0.22	-3.41	3.168k - 3.359k	18.8k	+1.46	3.068k - 3.359k	174.5k	-9.13	2.807k - 3.733k	705.5k
ETH / USD Perp Phemex	3,192.630	-0.20	-3.37	3.163k - 3.359k	7.8k	+1.45	3.066k - 3.359k	57.0k	-9.15	2.796k - 3.734k	240.3k
ETH / USD Jun28 BitMEX	3,409.650	-0.30	-3.65	3.391k - 3.574k	2.5k	-2.14	3.305k - 3.575k	15.7k	-17.89	3.154k - 4.361k	142.8k
ETH / USD May31 Kraken	3,195.900	+0.00	-5.00	3.188k - 3.364k	1.9k	+2.12	3.129k - 3.364k	2.5k	+2.12	3.129k - 3.364k	2.5k
ETH / USD Jun28 Kraken	3,229.500	+0.21	-4.58	3.221k - 3.412k	20.8	+0.92	3.131k - 3.500k	1.1k	-13.95	2.818k - 3.979k	3.2k
ETH / USD May31 Kraken	3,325.800	+0.00	+1.63	3.272k - 3.345k	2.0	+5.12	3.164k - 3.345k	2.1	+5.12	3.164k - 3.345k	2.1

ETH / USDT Binance	3,193.950	-0.21	-3.41	3.168k - 3.357k	364.0k	+1.47	3.067k - 3.357k	2.3m	-9.00	2.852k - 3.731k	12.5m
ETH / USDT Bybit	3,194.360	-0.19	-3.41	3.166k - 3.362k	118.5k	+1.49	3.067k - 3.362k	857.8k	-8.97	2.801k - 3.730k	4.4m
ETH / USDT Poloniex	3,193.980	-0.18	-3.36	3.171k - 3.350k	8.9k	+1.48	3.060k - 3.350k	82.8k	-9.04	2.868k - 3.727k	427.6k
ETH / USDT Coinbase	3,193.900	-0.23	-3.45	3.169k - 3.358k	5.0k	+1.49	3.068k - 3.358k	29.8k	-9.01	2.826k - 3.729k	177.2k
ETH / USDT WOO X	3,194.280	-0.21	-3.41	3.172k - 3.363k	3.6k	+1.47	3.065k - 3.363k	18.6k	-9.00	2.845k - 3.730k	59.7k
ETH / USDT Bitfinex	3,192.900	-0.27	-3.47	3.171k - 3.359k	2.1k	+1.46	3.068k - 3.359k	24.2k	-9.08	2.835k - 3.730k	203.2k
ETH / USDT Phemex	3,192.210	-0.21	-3.47	3.173k - 3.354k	898.3	+1.42	3.072k - 3.354k	6.4k	-9.05	2.789k - 3.727k	30.1k
ETH / USDT Kraken	3,196.010	+0.01	-3.33	3.172k - 3.352k	850.2	+1.57	3.072k - 3.352k	7.1k	-9.00	2.835k - 3.728k	55.7k
ETH / USDT Bitstamp	3,196.100	+0.02	-3.38	3.172k - 3.358k	178.2	+1.54	3.069k - 3.358k	1.1k	-8.92	2.844k - 3.726k	7.5k
ETH / USDT BitMEX	3,202.500	+0.08	-3.35	3.181k - 3.330k	1.1	+0.00	3.081k - 3.330k	9.1	-9.08	2.870k - 3.692k	92.1
ETH / USDT Perp Binance	3,192.410	-0.21	-3.43	3.167k - 3.366k	2.4m	+1.48	3.063k - 3.366k	15.5m	-9.11	2.792k - 3.735k	80.1m
ETH / USDT Perp OKX	3,193.930	-0.21	-3.42	3.166k - 3.370k	1.9m	+1.48	3.066k - 3.370k	12.1m	-9.03	2.786k - 3.733k	57.6m
ETH / USDT Perp Bybit	3,192.960	-0.20	-3.39	3.159k - 3.363k	845.5k	+1.50	3.063k - 3.363k	4.4m	-9.09	2.791k - 3.734k	23.3m
ETH / USDT Perp Gate.io	3,193.050	-0.20	-3.41	3.168k - 3.359k	255.3k	+1.50	3.066k - 3.359k	1.5m	-9.10	2.803k - 3.734k	7.2m
ETH / USDT Perp Huobi	3,194.460	-0.18	-3.38	3.170k - 3.358k	88.7k	+1.51	3.066k - 3.358k	583.0k	-9.06	2.800k - 3.733k	2.6m
ETH / USDT Perp WOO X	3,194.000	-0.21	-3.43	3.170k - 3.365k	37.7k	+1.48	3.066k - 3.365k	176.2k	-9.03	2.775k - 3.735k	1.1m
ETH / USDT Qtly Binance	3,245.850	-0.26	-3.67	3.218k - 3.427k	7.9k	+1.04	3.119k - 3.427k	47.0k	-13.04	2.824k - 3.953k	289.3k
ETH / USDT Qtly OKX	3,234.570	-0.32	-3.63	3.209k - 3.411k	7.1k	+1.07	3.112k - 3.411k	41.0k	-13.09	2.826k - 3.919k	229.7k
ETH / USDT Perp Bitfinex	3,194.400	-0.22	-3.46	3.170k - 3.361k	5.0k	+1.51	3.070k - 3.361k	30.4k	-9.04	2.796k - 3.732k	190.4k
ETH / USDT Perp BitMEX	3,190.930	-0.26	-3.48	3.166k - 3.356k	3.2k	+1.42	3.067k - 3.356k	19.5k	-9.16	2.801k - 3.736k	91.9k
ETH / USDT BiQtly Binance	3,343.930	-0.23	-3.68	3.320k - 3.526k	2.9k	+1.25	3.220k - 3.526k	23.3k	-13.94	2.975k - 4.160k	103.9k
ETH / USDT Wkly OKX	3,196.840	-0.24	-3.45	3.170k - 3.365k	2.1k	+1.47	3.071k - 3.365k	17.6k	-9.42	2.792k - 3.741k	74.0k
ETH / USDT BiWkly OKX	3,199.970	-0.09	-3.36	3.174k - 3.366k	1.7k	+1.49	3.075k - 3.366k	12.6k	-9.76	2.794k - 3.756k	53.4k
ETH / USDT BiQtly OKX	3,327.240	-0.04	-3.78	3.304k - 3.515k	1.7k	+0.97	3.210k - 3.515k	8.6k	-14.51	2.927k - 4.103k	61.5k

ETH / USDC Bybit	3,193.080	-0.21	-3.38	3.166k - 3.359k	83.1k	+1.43	3.067k - 3.359k	736.9k	-9.05	2.807k - 3.730k	3.1m
ETH / USDC Binance	3,193.400	-0.21	-3.38	3.169k - 3.363k	6.7k	+1.44	3.066k - 3.363k	52.4k	-9.06	2.835k - 3.730k	249.0k
ETH / USDC Kraken	3,195.450	+0.02	-3.30	3.174k - 3.350k	293.9	+1.47	3.072k - 3.350k	5.0k	-9.04	2.841k - 3.726k	21.7k
ETH / USDC Bitstamp	3,185.700	-0.52	-3.82	3.173k - 3.361k	50.0	+0.42	3.072k - 3.361k	466.2	-9.35	2.848k - 3.717k	2.8k
ETH / USDC Phemex	3,193.770	-0.27	-3.33	3.172k - 3.355k	20.5	+1.40	3.068k - 3.355k	140.7	-9.00	2.853k - 3.731k	796.6
ETH / USDC Poloniex	3,218.980	+0.00	-3.21	3.219k - 3.355k	8.9	+1.59	3.079k - 3.355k	29.1	-8.53	2.870k - 3.745k	338.2
ETH / USDC WOO X	3,294.210	+0.00	-0.31	3.294k - 3.319k	0.2	+3.08	3.071k - 3.319k	82.9	-7.47	2.866k - 3.728k	268.1
ETH / USDC Perp Binance	3,192.470	-0.20	-3.37	3.164k - 3.362k	199.4k	+1.46	3.061k - 3.362k	1.2m	-9.16	2.799k - 3.733k	4.5m
ETH / USDC Perp OKX	3,192.180	-0.27	-3.42	3.168k - 3.364k	20.6k	+1.37	3.066k - 3.364k	165.7k	-9.12	2.796k - 3.731k	715.0k
ETH / USDC Perp Bybit	3,190.420	-0.29	-3.43	3.163k - 3.360k	7.1k	+1.40	3.064k - 3.360k	34.5k	-9.21	2.791k - 3.733k	198.3k
ETH / USDC Perp Deribit	3,193.900	-0.22	-3.38	3.169k - 3.357k	2.0k	+1.28	3.067k - 3.357k	15.2k	-9.05	2.800k - 3.730k	75.8k
ETH / USDC BiQtly OKX	3,310.810	+0.00	-5.06	3.289k - 3.487k	2.6	-1.10	3.235k - 3.487k	47.8	-15.75	3.020k - 4.098k	114.3
ETH / USDC Qtly OKX	3,254.900	-1.17	-3.89	3.247k - 3.389k	1.8	+0.25	3.128k - 3.389k	86.0	-12.38	2.911k - 3.896k	610.4
ETH / USDC BiWkly OKX	3,144.810	+0.26	+1.34	3.103k - 3.145k	1.3	-0.86	3.103k - 3.225k	6.0	-12.77	2.915k - 3.759k	88.4
ETH / USDC Wkly OKX	3,167.050	+0.00	-4.66	3.167k - 3.322k	1.3	-0.96	3.118k - 3.322k	23.5	-9.73	2.883k - 3.704k	358.0

ETH / TUSD Binance	3,197.540	-0.18	-3.28	3.170k - 3.359k	605.5	+1.62	3.070k - 3.359k	4.5k	-8.86	2.863k - 3.726k	24.0k
ETH / TUSD Poloniex	3,230.270	-1.24	-1.98	3.230k - 3.320k	0.0	+2.02	3.073k - 3.320k	0.5	-7.91	2.887k - 3.697k	5.1

ETH / EUR Kraken	2,977.010	-0.17	-3.65	2.959k - 3.133k	5.4k	+0.71	2.867k - 3.133k	29.5k	-8.52	2.673k - 3.431k	152.1k
ETH / EUR Coinbase	2,978.420	-0.18	-3.60	2.958k - 3.140k	2.6k	+0.77	2.865k - 3.140k	23.1k	-8.50	2.696k - 3.430k	122.9k
ETH / EUR Binance	2,978.390	-0.24	-3.84	2.957k - 3.143k	1.7k	+0.64	2.867k - 3.143k	14.9k	-8.66	2.702k - 3.417k	99.5k
ETH / EUR Bitstamp	2,979.900	+0.01	-3.59	2.959k - 3.140k	1.3k	+0.83	2.867k - 3.140k	9.0k	-8.44	2.664k - 3.432k	57.7k
ETH / EUR Bybit	2,979.320	-0.28	-3.66	2.963k - 3.140k	117.0	+0.67	2.872k - 3.140k	1.1k	-8.59	2.700k - 3.430k	8.8k
ETH / EUR Bitfinex	2,967.800	-0.35	-4.24	2.958k - 3.129k	86.7	+0.07	2.866k - 3.129k	412.3	-8.84	2.641k - 3.428k	3.6k
ETH / EUR Luno	2,850.110	+0.00	-6.55	2.850k - 3.050k	1.2	-1.38	2.800k - 3.175k	9.6	-11.95	2.800k - 3.400k	24.0

ETH / GBP Coinbase	2,549.490	+0.05	-2.35	2.531k - 2.687k	1.6k	+0.20	2.454k - 2.687k	10.3k	-8.39	2.314k - 2.937k	55.3k
ETH / GBP Kraken	2,548.720	+0.00	-3.60	2.535k - 2.681k	475.4	+0.17	2.433k - 2.681k	3.5k	-8.34	2.311k - 2.943k	17.9k
ETH / GBP Bitstamp	2,549.200	-0.20	-3.81	2.533k - 2.684k	242.2	-0.25	2.460k - 2.684k	1.9k	-8.27	2.312k - 2.941k	6.4k
ETH / GBP Bitfinex	2,539.200	-0.45	-4.21	2.539k - 2.690k	16.1	-0.75	2.465k - 2.690k	124.9	-8.70	2.249k - 2.949k	3.9k
ETH / GBP Luno	2,502.140	+0.00	-7.66	2.488k - 2.759k	0.0	-3.45	2.400k - 2.813k	10.2	-11.97	2.010k - 2.939k	20.5

ETH / JPY Binance	498,289	-0.97	-4.68	497.61k - 529.50k	140.3	+1.83	480.76k - 529.50k	1.2k	-6.65	443.75k - 566.47k	6.8k
ETH / JPY Bitfinex	497,410	-0.15	-5.07	496.29k - 530.88k	18.2	+1.59	479.34k - 530.88k	46.1	-7.29	432.85k - 565.24k	374.4
ETH / JPY Kraken	498,046	-0.48	-5.49	495.69k - 529.86k	14.4	+2.09	478.87k - 529.86k	26.3	-6.66	442.50k - 565.15k	78.7

ETH / KRW Bithumb	4,565,000	+0.02	-3.79	4.53m - 4.80m	8.2k	-0.63	4.44m - 4.80m	50.1k	-8.88	4.26m - 5.30m	289.6k

ETH / CAD Kraken	4,365.160	+0.09	-4.33	4.329k - 4.611k	243.1	+0.65	4.217k - 4.611k	2.3k	-8.29	3.970k - 5.047k	7.4k

ETH / DAI Binance	3,193.500	-0.09	-3.42	3.171k - 3.347k	71.1	+1.41	3.070k - 3.347k	684.1	-9.05	2.826k - 3.721k	4.7k
ETH / DAI Coinbase	3,193.540	-0.04	-3.38	3.174k - 3.334k	12.3	+1.43	3.072k - 3.334k	88.2	-8.95	2.883k - 3.726k	458.4
ETH / DAI Kraken	3,203.059	+0.45	-3.15	3.176k - 3.350k	5.7	+0.88	3.078k - 3.350k	155.8	-8.60	2.840k - 3.715k	720.5
ETH / DAI Bybit	3,196.700	+0.00	-3.19	3.175k - 3.359k	1.9	+1.15	3.081k - 3.359k	58.9	-8.91	2.853k - 3.744k	280.6

ETH / AUD Independent Reserve	4,850.000	-0.13	-4.49	4.839k - 5.140k	577.4	-0.80	4.700k - 5.140k	3.0k	-10.18	4.494k - 5.642k	8.9k
ETH / AUD BtcMarkets	4,858.210	-0.06	-3.99	4.835k - 5.120k	240.3	-0.80	4.710k - 5.120k	1.2k	-9.93	4.500k - 5.631k	7.7k
ETH / AUD Kraken	4,877.770	+0.20	-3.87	4.853k - 5.145k	108.9	-0.55	4.716k - 5.145k	967.1	-9.65	4.495k - 5.640k	4.2k
ETH / AUD Luno	4,500.000	+0.00	+0.00	4.500k - 4.500k	0.0	-21.05	4.500k - 5.700k	0.0	-24.86	4.500k - 5.989k	2.6

ETH / UAH Binance	129,545	+0.22	-3.66	129.27k - 136.29k	2.3	-2.14	126.17k - 136.29k	15.5	-20.34	121.37k - 168.38k	104.0

ETH / BIDR Binance	51,721,375	+0.09	-3.27	51.45m - 54.20m	1.4	+0.44	49.80m - 54.20m	15.9	-5.62	46.92m - 59.01m	160.7

ETH / BRL Binance	16,482.060	-0.22	-3.36	16.337k - 17.300k	857.6	-0.25	15.860k - 17.300k	6.0k	-7.26	15.177k - 18.874k	35.1k

ETH / CHF Kraken	2,903.350	-0.45	-3.97	2.900k - 3.057k	104.6	+0.98	2.811k - 3.057k	798.3	-8.06	2.596k - 3.357k	5.8k

ETH / NZD Independent Reserve	5,495.010	-0.81	+0.12	5.488k - 5.600k	2.2	+2.62	5.169k - 5.600k	96.6	-6.80	4.954k - 6.118k	253.8

ETH / ZAR Luno	61,570.000	-0.09	-4.03	61.279k - 64.550k	113.9	-0.51	59.419k - 64.550k	614.2	-9.32	56.002k - 72.000k	4.2k
ETH / ZAR Binance	61,194.000	-0.39	-4.42	61.072k - 64.688k	14.7	-1.12	58.958k - 64.688k	123.0	-10.28	56.186k - 71.690k	607.9

ETH / IDR Luno	53,150,000	+0.28	+0.29	53.00m - 53.15m	2.1	+3.40	51.00m - 53.15m	6.0	-4.75	48.00m - 59.00m	13.8

ETH / MYR Luno	15,350.000	+0.12	-3.18	15.300k - 15.995k	149.7	+0.43	14.801k - 15.995k	1.1k	-7.97	14.021k - 17.625k	7.6k

ETH / MXNT Bitfinex	53,062.000	+0.00	-0.08	53.062k - 53.105k	0.0	-0.08	53.062k - 53.105k	0.0	-12.54	47.838k - 60.672k	0.3

ETH / BTC Binance	0.0512600	+0.20	-1.02	0.0508900 - 0.0524900	42.6k	+5.76	0.0476700 - 0.0524900	215.4k	+2.01	0.0462200 - 0.0524900	1.1m
ETH / BTC Bitfinex	0.0512490	+0.31	-0.96	0.0509000 - 0.0524400	19.6k	+5.74	0.0476570 - 0.0524400	59.8k	+1.99	0.0449000 - 0.0524400	200.1k
ETH / BTC Coinbase	0.0513000	+0.39	-0.93	0.0509000 - 0.0524900	4.8k	+5.84	0.0476700 - 0.0524900	24.4k	+2.13	0.0462200 - 0.0524900	185.8k
ETH / BTC Bybit	0.0512630	+0.22	-1.03	0.0509050 - 0.0524990	1.7k	+5.78	0.0476790 - 0.0524990	12.3k	+2.02	0.0462070 - 0.0524990	65.8k
ETH / BTC Kraken	0.0512500	+0.22	-1.04	0.0509300 - 0.0524600	1.6k	+5.67	0.0476800 - 0.0524600	8.3k	+2.01	0.0462500 - 0.0524600	63.3k
ETH / BTC Gemini	0.0511700	-0.02	-1.18	0.0509400 - 0.0524600	100.2	+5.51	0.0475900 - 0.0524600	715.8	+1.85	0.0456800 - 0.0524600	4.0k
ETH / BTC Bitstamp	0.0512837	+0.38	-0.97	0.0508930 - 0.0525000	91.1	+5.72	0.0476880 - 0.0525000	972.7	+2.09	0.0462000 - 0.0525000	13.9k
ETH / BTC BitFlyer	0.0512300	+0.14	-1.10	0.0509900 - 0.0524800	85.0	+5.61	0.0477000 - 0.0524800	427.6	+2.05	0.0463200 - 0.0524800	2.7k
ETH / BTC Phemex	0.0512600	+0.16	-1.04	0.0509100 - 0.0523800	75.5	+5.73	0.0476800 - 0.0523800	371.8	+2.01	0.0462500 - 0.0523800	2.0k
ETH / BTC Luno	0.0512470	+0.32	-1.04	0.0509580 - 0.0524630	62.3	+5.68	0.0476940 - 0.0524630	278.4	+2.04	0.0463510 - 0.0524630	1.3k
ETH / BTC Poloniex	0.0511800	+0.02	-1.10	0.0509100 - 0.0522700	52.4	+5.40	0.0476900 - 0.0522700	257.7	+1.77	0.0464000 - 0.0522700	1.0k
ETH / BTC WOO X	0.0510000	-0.58	-1.70	0.0510000 - 0.0525000	6.3	+4.94	0.0477000 - 0.0525000	35.4	+1.80	0.0462000 - 0.0525000	805.2
ETH / BTC BtcMarkets	0.0498458	+0.00	-2.90	0.0465464 - 0.0518825	1.1	+3.23	0.0465464 - 0.0518825	7.6	+19.45	0.0417275 - 0.0522265	64.4
ETH / BTC Perp Binance	0.0512700	+0.23	-1.04	0.0509100 - 0.0524200	48.7k	+5.75	0.0476900 - 0.0524200	188.3k	+1.97	0.0460300 - 0.0524200	916.8k
ETH / BTC Perp Bitfinex	0.0512770	+0.27	-0.96	0.0509410 - 0.0524830	854.2	+5.73	0.0477180 - 0.0524830	9.8k	+1.89	0.0461950 - 0.0524830	38.6k
ETH / BTC Jun28 BitMEX	0.0515400	-0.14	-2.16	0.0515400 - 0.0527700	14.5	+4.76	0.0484100 - 0.0527700	582.8	+0.08	0.0471000 - 0.0535000	2.8k

ETH / TRY Binance	104,007	-0.43	-3.62	103.33k - 109.51k	864.2	+0.80	100.16k - 109.51k	6.6k	-9.92	93.84k - 121.03k	40.7k
ETH / TRY Phemex	10.394	-0.42	-3.59	10.338 - 10.962	21.0	+0.66	10.018 - 10.962	160.0	-10.08	9.377 - 12.110	969.6

ETH / FDUSD Binance	3,196.700	-0.20	-3.34	3.169k - 3.362k	317.1k	+1.52	3.067k - 3.362k	2.6m	-8.54	2.855k - 3.740k	10.6m

ETH / USDD Poloniex	3,399.000	+0.00	+1.80	3.339k - 3.399k	0.4	+4.93	3.059k - 3.399k	0.7	-5.68	2.897k - 3.737k	7.0

ETH / TRX Poloniex	26,500.000	-0.80	-2.27	26.500k - 27.777k	0.3	-7.33	25.839k - 29.000k	1.6	-9.31	25.839k - 30.353k	13.5