2Z/USD Perpetual Lighter Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.05155	1250.00000000	19:11:59
0.05155	1250.00000000	19:11:56
0.05156	1250.00000000	19:11:54
0.05155	1250.00000000	19:11:50
0.05161	193.70000000	19:00:01
0.05155	193.70000000	18:55:08
0.05151	292.30000000	18:02:30
0.05132	292.30000000	17:51:40
0.05133	290.50000000	17:49:38
0.05165	193.10000000	17:20:01
0.05163	290.50000000	17:19:35
0.05162	193.10000000	17:15:09
0.05178	343.00000000	16:47:23
0.05074	22319.00000000	14:48:47
0.05140	12267.60000000	14:39:27
0.05140	5497.30000000	14:39:27
0.05150	702.00000000	14:38:00
0.05203	306.50000000	14:00:09
0.05209	8454.60000000	13:47:03
0.05204	1352.80000000	13:46:12
0.05204	5588.00000000	13:46:12
0.05202	2221.50000000	13:46:04
0.05186	1386.00000000	13:44:55
0.05186	16912.00000000	13:44:17
0.05136	306.50000000	13:15:09
0.05264	6700.00000000	12:30:02
0.05264	14560.00000000	12:30:02
0.05275	3721.10000000	12:22:08
0.05275	26119.40000000	12:22:08
0.05253	5069.10000000	09:38:58
0.05250	17464.70000000	07:29:34
0.05352	3955.30000000	02:35:10
0.05352	2069.40000000	02:35:10
0.05352	1776.10000000	02:34:54
0.05352	3894.20000000	02:34:53
0.05357	2070.80000000	02:25:05
0.05365	2447.50000000	02:16:20
0.05356	214.80000000	02:11:17
0.05354	214.80000000	02:09:09
0.05353	214.80000000	02:09:09
0.05354	214.80000000	02:08:58
0.05355	214.80000000	02:08:58
0.05355	214.80000000	02:08:58
0.05362	214.60000000	02:08:27
0.05362	214.60000000	02:08:27
0.05362	214.60000000	02:08:26
0.05366	214.40000000	02:08:12
0.05366	214.40000000	02:08:12
0.05366	214.40000000	02:08:12
0.05366	214.40000000	02:08:12
0.05366	214.30000000	02:08:12
0.05367	214.30000000	02:08:12
0.05366	14581.60000000	02:08:06
0.05372	8802.70000000	02:06:31
0.05385	8870.70000000	02:03:27
0.05383	213.60000000	02:03:08
0.05383	213.60000000	02:03:08
0.05385	213.60000000	02:02:43
0.05385	213.60000000	02:02:42
0.05385	228.60000000	02:02:40
0.05386	228.60000000	02:02:40
0.05396	185.20000000	01:50:00
0.05394	185.20000000	01:45:06
0.05391	8776.50000000	01:44:21
0.05390	8774.20000000	01:41:22
0.05386	185.80000000	01:40:01
0.05388	8770.20000000	01:38:42
0.05378	185.80000000	01:35:09
0.05393	2106.80000000	01:28:26
0.05393	11220.70000000	01:28:26
0.05390	26168.70000000	01:26:03
0.05389	369.20000000	01:19:14
0.05387	213.50000000	01:16:52
0.05397	8771.50000000	01:11:28
0.05408	18959.90000000	00:58:36
0.05413	25745.50000000	00:55:51
0.05423	533.30000000	00:07:10
0.05423	848.20000000	00:07:10
0.05415	21428.80000000	00:01:49
0.05422	16904.90000000	22:12:35
0.05431	211.80000000	21:38:43
0.05431	211.80000000	21:38:43
0.05431	211.80000000	21:38:42
0.05431	211.80000000	21:38:42
0.05431	211.80000000	21:38:42
0.05435	9249.20000000	21:36:13
0.05428	184.20000000	21:15:01
0.05429	184.20000000	21:10:10
0.05425	212.00000000	20:56:19
0.05425	212.00000000	20:56:18
0.05425	212.00000000	20:56:18
0.05425	212.00000000	20:56:18
0.05425	212.00000000	20:56:18
0.05436	6790.80000000	20:17:39
0.05436	1911.80000000	20:17:38
0.05466	8644.70000000	19:38:31
0.05466	3477.00000000	19:33:05
0.05466	5175.50000000	19:33:05
0.05480	9495.10000000	19:04:04
0.05480	275.00000000	19:02:41

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim -5.69%	Hacim 409,299
Yüksek 0.05466	Düşük 0.05074
7 Gün
Değişim -14.41%	Hacim 2,034,550
Yüksek 0.06023	Düşük 0.05074
30 Gün
Değişim -6.85%	Hacim 26,463,580
Yüksek 0.06427	Düşük 0.04638