DOGE/USD Perpetual Lighter Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.082531	13.00000000	01:41:24
0.082467	34.00000000	01:40:54
0.082470	167.00000000	01:40:24
0.082432	492.00000000	01:39:53
0.082313	1823.00000000	01:38:02
0.082482	42.00000000	01:33:38
0.082567	43.00000000	01:33:08
0.082567	13.00000000	01:33:07
0.082505	43.00000000	01:32:38
0.082483	43.00000000	01:32:08
0.082459	43.00000000	01:31:38
0.082434	1229.00000000	01:31:18
0.082461	43.00000000	01:31:08
0.082522	43.00000000	01:30:38
0.082477	1818.00000000	01:30:15
0.082476	495.00000000	01:30:15
0.082496	10811.00000000	01:30:12
0.082438	43.00000000	01:30:08
0.082345	43.00000000	01:29:38
0.082327	43.00000000	01:29:08
0.082342	6.00000000	01:28:12
0.082355	19371.00000000	01:27:51
0.082323	21877.00000000	01:26:33
0.082426	641.00000000	01:25:20
0.082261	9399.00000000	01:24:37
0.082298	120632.00000000	01:24:36
0.082298	29368.00000000	01:24:36
0.082300	9399.00000000	01:24:28
0.082310	1823.00000000	01:24:26
0.082320	5646.00000000	01:24:26
0.082330	13668.00000000	01:24:26
0.082331	22900.00000000	01:24:26
0.082333	14025.00000000	01:24:26
0.082342	18224.00000000	01:24:26
0.082351	13668.00000000	01:24:26
0.082360	60046.00000000	01:24:26
0.082301	13.00000000	01:24:18
0.082285	99.00000000	01:23:38
0.082257	779.00000000	01:23:27
0.082229	1.00000000	01:23:09
0.082033	363.00000000	01:20:02
0.082104	122.00000000	01:19:40
0.082107	730.00000000	01:19:35
0.082180	125.00000000	01:16:37
0.082176	550.00000000	01:16:36
0.082126	212.00000000	01:16:28
0.082047	99.00000000	01:14:58
0.082054	122.00000000	01:14:53
0.081990	99.00000000	01:14:16
0.081982	99.00000000	01:14:04
0.081941	779.00000000	01:13:23
0.081833	1833.00000000	01:10:07
0.081811	1834.00000000	01:10:01
0.081783	1834.00000000	01:09:56
0.081855	136.00000000	01:09:45
0.081752	299.00000000	01:07:10
0.081747	553.00000000	01:07:09
0.081546	266.00000000	01:05:30
0.081407	122.00000000	01:04:54
0.081411	1843.00000000	01:03:20
0.081412	8399.00000000	01:03:20
0.081331	1844.00000000	01:01:22
0.081399	1360.00000000	00:46:36
0.081399	22114.00000000	00:46:36
0.081488	17629.00000000	00:41:10
0.081487	14369.00000000	00:41:10
0.081477	23100.00000000	00:41:10
0.081476	6264.00000000	00:41:10
0.081513	1840.00000000	00:40:49
0.081513	17393.00000000	00:40:49
0.081512	23100.00000000	00:40:49
0.081510	19007.00000000	00:40:49
0.081259	1297.00000000	00:33:38
0.081342	568.00000000	00:32:00
0.081376	1297.00000000	00:31:38
0.081390	22127.00000000	00:31:17
0.081390	22127.00000000	00:31:17
0.081269	1316.00000000	00:31:00
0.081307	1316.00000000	00:30:48
0.081308	36419.00000000	00:30:16
0.081321	553.00000000	00:30:08
0.081339	99.00000000	00:29:54
0.081326	663.00000000	00:29:51
0.081377	663.00000000	00:28:58
0.081370	556.00000000	00:27:49
0.081376	10.00000000	00:21:46
0.081357	23.00000000	00:21:15
0.081356	2.00000000	00:21:12
0.081414	12723.00000000	00:21:04
0.081446	14437.00000000	00:21:04
0.081455	12276.00000000	00:21:04
0.081457	83786.00000000	00:21:04
0.081355	82.00000000	00:20:54
0.081355	121.00000000	00:20:54
0.081355	1609.00000000	00:20:53
0.081414	239.00000000	00:20:38
0.081522	225.00000000	00:20:24
0.081522	338.00000000	00:20:23
0.081522	4500.00000000	00:20:23
0.081522	66.00000000	00:20:14

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +2.21%	Hacim 4,752,540
Yüksek 0.082567	Düşük 0.080106
7 Gün
Değişim -5.79%	Hacim 33,390,562
Yüksek 0.090327	Düşük 0.080106
30 Gün
Değişim +17.68%	Hacim 260,972,207
Yüksek 0.100760	Düşük 0.068250