Markets/
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF (Derivatives)/
MSFU ve USDT/
MSFUUSDT Perp Bybit
İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 40.35 | 0.13000000 | 15:05:00 |
| 40.35 | 0.20000000 | 15:04:00 |
| 40.35 | 0.04000000 | 15:04:00 |
| 40.35 | 0.19000000 | 15:04:00 |
| 40.40 | 0.05000000 | 15:04:00 |
| 40.40 | 0.19000000 | 15:04:00 |
| 40.45 | 0.15000000 | 14:58:00 |
| 40.59 | 0.06000000 | 14:54:21 |
| 40.54 | 0.24000000 | 14:54:21 |
| 40.48 | 0.01000000 | 14:50:17 |
| 40.48 | 0.23000000 | 14:50:16 |
| 40.45 | 0.01000000 | 14:50:16 |
| 40.45 | 0.23000000 | 14:50:16 |
| 40.45 | 0.24000000 | 14:49:43 |
| 40.43 | 0.24000000 | 14:49:43 |
| 40.41 | 0.24000000 | 14:49:43 |
| 40.44 | 0.24000000 | 14:49:13 |
| 40.42 | 0.24000000 | 14:49:13 |
| 40.40 | 0.24000000 | 14:49:13 |
| 40.31 | 0.24000000 | 14:49:10 |
| 40.47 | 0.24000000 | 14:49:10 |
| 40.32 | 0.24000000 | 14:49:10 |
| 40.33 | 0.24000000 | 14:49:09 |
| 40.35 | 0.01000000 | 14:49:09 |
| 40.35 | 0.23000000 | 14:49:09 |
| 40.37 | 0.24000000 | 14:49:09 |
| 40.39 | 0.01000000 | 14:49:09 |
| 40.40 | 0.16000000 | 14:49:09 |
| 40.43 | 0.07000000 | 14:49:09 |
| 40.43 | 0.16000000 | 14:49:09 |
| 40.46 | 0.08000000 | 14:49:09 |
| 40.46 | 0.24000000 | 14:49:08 |
| 40.46 | 0.24000000 | 14:49:07 |
| 40.46 | 0.24000000 | 14:49:06 |
| 40.46 | 0.24000000 | 14:49:06 |
| 40.46 | 0.24000000 | 14:49:04 |
| 40.46 | 0.24000000 | 14:49:04 |
| 40.46 | 0.24000000 | 14:49:02 |
| 40.46 | 0.24000000 | 14:49:02 |
| 40.46 | 0.24000000 | 14:49:01 |
| 40.46 | 0.11000000 | 14:49:01 |
| 40.49 | 0.13000000 | 14:49:01 |
| 40.49 | 0.10000000 | 14:49:01 |
| 40.50 | 0.14000000 | 14:49:01 |
| 40.50 | 0.16000000 | 14:49:00 |
| 40.50 | 0.08000000 | 14:49:00 |
| 40.50 | 0.48000000 | 14:49:00 |
| 40.50 | 0.16000000 | 14:49:00 |
| 40.50 | 0.80000000 | 14:49:00 |
| 40.50 | 0.45000000 | 14:49:00 |
| 40.50 | 0.32000000 | 14:49:00 |
| 40.50 | 0.02000000 | 14:49:00 |
| 40.50 | 0.24000000 | 14:48:59 |
| 40.50 | 0.24000000 | 14:48:59 |
| 40.50 | 0.24000000 | 14:48:57 |
| 40.51 | 0.24000000 | 14:48:57 |
| 40.52 | 0.24000000 | 14:48:57 |
| 40.54 | 0.01000000 | 14:48:56 |
| 40.54 | 0.01000000 | 14:48:55 |
| 40.54 | 0.01000000 | 14:48:55 |
| 40.54 | 0.01000000 | 14:48:55 |
| 40.54 | 0.01000000 | 14:48:54 |
| 40.54 | 0.01000000 | 14:48:54 |
| 40.54 | 0.01000000 | 14:48:54 |
| 40.54 | 0.01000000 | 14:48:54 |
| 40.54 | 0.01000000 | 14:48:53 |
| 40.54 | 0.01000000 | 14:48:53 |
| 40.56 | 0.31000000 | 14:48:37 |
| 40.56 | 0.44000000 | 14:48:31 |
| 40.56 | 0.23000000 | 14:48:31 |
| 40.54 | 1.55000000 | 14:48:04 |
| 40.54 | 0.01000000 | 14:48:03 |
| 40.54 | 0.01000000 | 14:48:03 |
| 40.54 | 0.01000000 | 14:48:03 |
| 40.54 | 0.01000000 | 14:48:03 |
| 40.54 | 0.01000000 | 14:48:02 |
| 40.54 | 0.01000000 | 14:48:02 |
| 40.54 | 0.02000000 | 14:48:02 |
| 40.54 | 0.02000000 | 14:48:02 |
| 40.54 | 0.22000000 | 14:48:01 |
| 40.50 | 0.23000000 | 14:48:01 |
| 40.55 | 0.22000000 | 14:48:00 |
| 40.55 | 0.22000000 | 14:48:00 |
| 40.55 | 0.44000000 | 14:48:00 |
| 40.55 | 0.22000000 | 14:48:00 |
| 40.52 | 0.24000000 | 14:48:00 |
| 40.49 | 0.24000000 | 14:48:00 |
| 40.48 | 0.03000000 | 14:48:00 |
| 40.47 | 0.19000000 | 14:48:00 |
| 40.47 | 0.12000000 | 14:48:00 |
| 40.47 | 0.24000000 | 14:48:00 |
| 40.37 | 0.12000000 | 14:48:00 |
| 40.38 | 0.17000000 | 14:48:00 |
| 40.44 | 0.04000000 | 14:47:50 |
| 40.44 | 0.20000000 | 14:47:50 |
| 40.43 | 0.22000000 | 14:47:50 |
| 40.42 | 0.15000000 | 14:47:50 |
| 40.36 | 0.10000000 | 14:47:50 |
| 40.36 | 0.18000000 | 14:47:50 |
| 40.42 | 0.03000000 | 14:47:42 |
| 24 Saat | |
|
Değişim
+0.42%
|
Hacim
10,511
|
|
Yüksek
40.85
|
Düşük
39.57
|
| 7 Gün | |
|
Değişim
-0.59%
|
Hacim
80,562
|
|
Yüksek
46.71
|
Düşük
38.86
|
| 30 Gün | |
|
Değişim
+2.88%
|
Hacim
141,416
|
|
Yüksek
46.71
|
Düşük
37.81
|
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
