Markets/
Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF (Derivatives)/
METU ve USDT/
METUUSDT Perp Gate.io
İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 20.64 | 1.00000000 | 14:52:21 |
| 20.41 | 0.10000000 | 14:52:04 |
| 20.40 | 4.90000000 | 14:50:39 |
| 20.14 | 0.10000000 | 14:50:03 |
| 20.11 | 0.10000000 | 14:49:13 |
| 20.11 | 0.10000000 | 14:47:53 |
| 20.11 | 0.10000000 | 14:47:03 |
| 20.11 | 0.10000000 | 14:46:13 |
| 20.12 | 0.10000000 | 14:45:23 |
| 20.13 | 5.10000000 | 14:43:27 |
| 19.91 | 0.10000000 | 14:42:37 |
| 19.87 | 0.10000000 | 14:41:47 |
| 19.87 | 0.10000000 | 14:40:52 |
| 19.87 | 0.10000000 | 14:40:02 |
| 19.91 | 0.10000000 | 14:39:12 |
| 19.93 | 0.10000000 | 14:38:22 |
| 19.93 | 0.10000000 | 14:37:27 |
| 19.93 | 5.20000000 | 14:36:37 |
| 19.76 | 0.10000000 | 14:36:31 |
| 19.76 | 0.10000000 | 14:35:00 |
| 19.76 | 0.10000000 | 14:33:49 |
| 19.76 | 0.10000000 | 14:32:54 |
| 19.79 | 0.10000000 | 14:32:04 |
| 19.92 | 0.10000000 | 14:31:14 |
| 19.92 | 0.10000000 | 14:31:14 |
| 19.98 | 17.40000000 | 14:30:00 |
| 19.77 | 0.10000000 | 14:29:49 |
| 19.71 | 0.10000000 | 14:28:39 |
| 19.64 | 0.10000000 | 14:26:58 |
| 19.57 | 0.10000000 | 14:24:57 |
| 19.54 | 0.10000000 | 14:23:27 |
| 19.54 | 0.10000000 | 14:22:37 |
| 19.54 | 0.10000000 | 14:21:37 |
| 19.54 | 0.10000000 | 14:20:01 |
| 19.57 | 0.10000000 | 14:18:51 |
| 19.63 | 0.10000000 | 14:17:51 |
| 19.67 | 0.10000000 | 14:16:41 |
| 19.67 | 0.10000000 | 14:15:41 |
| 19.67 | 1.00000000 | 14:14:30 |
| 19.72 | 0.10000000 | 14:12:18 |
| 19.76 | 0.10000000 | 14:11:28 |
| 19.87 | 0.10000000 | 14:10:18 |
| 19.98 | 1.50000000 | 14:08:58 |
| 19.98 | 6.30000000 | 14:08:58 |
| 19.98 | 0.10000000 | 14:08:58 |
| 19.98 | 5.80000000 | 14:07:57 |
| 20.06 | 0.10000000 | 14:07:08 |
| 20.06 | 2.00000000 | 14:05:32 |
| 20.13 | 0.10000000 | 14:05:00 |
| 20.13 | 5.00000000 | 14:04:10 |
| 20.13 | 5.10000000 | 14:04:04 |
| 20.13 | 0.10000000 | 14:04:00 |
| 20.13 | 0.10000000 | 14:04:00 |
| 20.13 | 5.10000000 | 14:03:47 |
| 20.13 | 5.10000000 | 14:03:27 |
| 20.13 | 5.10000000 | 14:03:19 |
| 20.13 | 8.00000000 | 14:03:13 |
| 20.06 | 0.10000000 | 14:02:54 |
| 20.06 | 0.10000000 | 14:01:08 |
| 20.10 | 5.20000000 | 14:00:13 |
| 20.02 | 0.10000000 | 14:00:07 |
| 20.02 | 0.50000000 | 13:59:11 |
| 20.02 | 0.10000000 | 13:59:11 |
| 20.10 | 6.60000000 | 13:58:59 |
| 20.10 | 5.40000000 | 13:58:55 |
| 20.10 | 1.00000000 | 13:58:55 |
| 19.98 | 1.80000000 | 13:58:06 |
| 19.98 | 1.30000000 | 13:58:00 |
| 19.98 | 0.10000000 | 13:58:00 |
| 19.98 | 0.10000000 | 13:58:00 |
| 20.01 | 1.10000000 | 13:57:19 |
| 20.01 | 2.10000000 | 13:57:19 |
| 20.01 | 2.10000000 | 13:57:19 |
| 20.01 | 6.30000000 | 13:57:06 |
| 19.61 | 0.10000000 | 13:56:57 |
| 19.61 | 0.10000000 | 13:55:47 |
| 19.61 | 0.10000000 | 13:54:16 |
| 19.61 | 0.10000000 | 13:53:26 |
| 19.61 | 0.10000000 | 13:51:56 |
| 19.61 | 0.10000000 | 13:50:56 |
| 19.61 | 0.10000000 | 13:50:01 |
| 19.61 | 0.10000000 | 13:49:11 |
| 19.61 | 0.10000000 | 13:48:10 |
| 19.61 | 0.10000000 | 13:47:20 |
| 20.26 | 0.40000000 | 13:46:15 |
| 19.71 | 1.50000000 | 13:45:33 |
| 19.71 | 1.80000000 | 13:45:33 |
| 19.71 | 2.30000000 | 13:45:33 |
| 19.71 | 2.30000000 | 13:45:32 |
| 19.71 | 3.40000000 | 13:45:32 |
| 19.71 | 3.40000000 | 13:45:32 |
| 19.71 | 2.40000000 | 13:45:31 |
| 19.71 | 4.70000000 | 13:45:31 |
| 19.71 | 0.70000000 | 13:45:31 |
| 19.71 | 2.10000000 | 13:45:29 |
| 19.71 | 4.20000000 | 13:45:29 |
| 19.71 | 0.40000000 | 13:45:29 |
| 19.71 | 3.10000000 | 13:45:21 |
| 19.70 | 5.10000000 | 13:45:21 |
| 19.70 | 1.10000000 | 13:45:21 |
| 24 Saat | |
|
Değişim
+7.17%
|
Hacim
1,096
|
|
Yüksek
21.35
|
Düşük
19.13
|
| 7 Gün | |
|
Değişim
+7.17%
|
Hacim
1,119
|
|
Yüksek
21.35
|
Düşük
19.13
|
| 30 Gün | |
|
Değişim
+7.17%
|
Hacim
1,119
|
|
Yüksek
21.35
|
Düşük
19.13
|
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
