Markets/
Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF (Derivatives)/
GGLL ve USDT/
GGLLUSDT Perp Gate.io
İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 100.62 | 0.10000000 | 14:42:04 |
| 100.65 | 0.10000000 | 14:37:34 |
| 100.77 | 0.10000000 | 14:31:27 |
| 101.68 | 0.60000000 | 14:12:29 |
| 101.67 | 8.10000000 | 14:12:29 |
| 101.02 | 0.10000000 | 14:12:16 |
| 101.02 | 5.70000000 | 14:07:37 |
| 101.03 | 6.90000000 | 14:07:37 |
| 101.67 | 0.10000000 | 13:42:32 |
| 102.35 | 1.10000000 | 13:30:05 |
| 102.74 | 0.40000000 | 13:30:04 |
| 102.74 | 0.20000000 | 13:30:04 |
| 103.26 | 0.10000000 | 13:27:54 |
| 103.26 | 0.10000000 | 13:20:22 |
| 103.25 | 0.10000000 | 12:31:25 |
| 103.33 | 0.10000000 | 12:25:50 |
| 103.70 | 0.10000000 | 12:12:34 |
| 103.69 | 4.30000000 | 12:12:34 |
| 103.68 | 3.90000000 | 12:12:34 |
| 103.67 | 4.30000000 | 12:12:34 |
| 103.20 | 0.10000000 | 11:00:18 |
| 103.33 | 0.10000000 | 05:48:19 |
| 104.06 | 0.10000000 | 03:55:57 |
| 103.81 | 0.10000000 | 03:52:22 |
| 103.29 | 0.10000000 | 03:51:41 |
| 103.79 | 0.80000000 | 03:19:43 |
| 103.22 | 0.10000000 | 03:01:48 |
| 104.08 | 0.10000000 | 03:00:58 |
| 103.44 | 0.10000000 | 03:00:55 |
| 103.91 | 0.10000000 | 02:55:56 |
| 102.97 | 0.10000000 | 02:42:46 |
| 102.95 | 0.10000000 | 02:40:03 |
| 102.96 | 0.10000000 | 02:31:39 |
| 102.96 | 0.10000000 | 02:22:26 |
| 102.96 | 0.10000000 | 02:09:08 |
| 103.00 | 0.10000000 | 02:07:53 |
| 103.17 | 0.10000000 | 01:59:25 |
| 103.68 | 0.10000000 | 01:45:58 |
| 103.13 | 0.10000000 | 01:45:31 |
| 103.65 | 0.20000000 | 01:42:59 |
| 102.92 | 0.10000000 | 01:29:12 |
| 102.95 | 0.10000000 | 01:18:34 |
| 102.97 | 0.10000000 | 00:47:49 |
| 103.10 | 0.10000000 | 23:40:01 |
| 103.18 | 0.10000000 | 23:32:15 |
| 103.26 | 0.10000000 | 20:52:21 |
| 103.10 | 0.10000000 | 19:55:28 |
| 103.25 | 0.10000000 | 17:24:32 |
| 103.07 | 0.10000000 | 16:55:04 |
| 103.11 | 0.10000000 | 16:42:11 |
| 103.04 | 0.10000000 | 16:30:14 |
| 102.88 | 0.10000000 | 15:54:27 |
| 102.56 | 0.80000000 | 15:52:16 |
| 103.05 | 0.20000000 | 14:51:16 |
| 103.06 | 0.20000000 | 14:50:55 |
| 103.29 | 0.10000000 | 14:41:18 |
| 103.07 | 0.10000000 | 14:35:02 |
| 103.57 | 0.10000000 | 14:35:02 |
| 104.03 | 0.80000000 | 14:30:01 |
| 104.62 | 0.10000000 | 13:48:41 |
| 104.68 | 0.10000000 | 13:47:51 |
| 105.21 | 0.10000000 | 13:33:05 |
| 104.63 | 0.10000000 | 13:30:24 |
| 104.73 | 0.10000000 | 13:19:09 |
| 104.91 | 0.40000000 | 13:18:14 |
| 104.91 | 0.10000000 | 13:17:54 |
| 104.91 | 0.10000000 | 13:17:53 |
| 104.91 | 0.10000000 | 13:17:53 |
| 104.90 | 0.30000000 | 13:17:33 |
| 104.90 | 0.20000000 | 13:17:33 |
| 104.90 | 0.20000000 | 13:17:33 |
| 104.92 | 0.10000000 | 13:09:02 |
| 104.91 | 0.20000000 | 13:08:53 |
| 104.91 | 0.20000000 | 13:08:53 |
| 104.95 | 0.10000000 | 13:08:29 |
| 104.95 | 0.10000000 | 13:08:29 |
| 104.95 | 0.10000000 | 13:08:29 |
| 105.16 | 0.20000000 | 12:47:37 |
| 105.25 | 0.10000000 | 12:44:47 |
| 105.25 | 0.20000000 | 12:43:12 |
| 105.15 | 0.30000000 | 12:34:15 |
| 105.28 | 0.10000000 | 12:33:47 |
| 105.25 | 0.10000000 | 12:33:12 |
| 105.37 | 0.10000000 | 12:20:55 |
| 105.37 | 0.20000000 | 12:20:55 |
| 105.33 | 0.20000000 | 12:20:25 |
| 104.99 | 0.20000000 | 12:15:06 |
| 105.34 | 0.40000000 | 12:15:06 |
| 105.22 | 0.10000000 | 12:14:15 |
| 105.36 | 0.20000000 | 12:06:52 |
| 104.37 | 0.20000000 | 12:05:32 |
| 104.98 | 0.10000000 | 12:01:05 |
| 104.97 | 0.10000000 | 11:54:56 |
| 104.97 | 0.30000000 | 11:54:56 |
| 104.97 | 0.10000000 | 11:54:56 |
| 104.96 | 0.10000000 | 11:47:36 |
| 104.96 | 0.10000000 | 11:47:36 |
| 104.94 | 0.50000000 | 11:47:23 |
| 104.78 | 0.30000000 | 11:34:21 |
| 105.04 | 0.10000000 | 11:34:21 |
| 24 Saat | |
|
Değişim
-2.58%
|
Hacim
42
|
|
Yüksek
104.08
|
Düşük
100.62
|
| 7 Gün | |
|
Değişim
-3.89%
|
Hacim
56
|
|
Yüksek
105.41
|
Düşük
100.62
|
| 30 Gün | |
|
Değişim
-3.89%
|
Hacim
56
|
|
Yüksek
105.41
|
Düşük
100.62
|
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
