Markets/
Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF (Derivatives)/
AAPU ve USDT/
AAPUUSDT Perp Gate.io
İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 39.62 | 0.10000000 | 21:11:31 |
| 39.62 | 0.10000000 | 21:06:47 |
| 39.87 | 0.10000000 | 21:03:24 |
| 39.89 | 0.10000000 | 20:57:34 |
| 39.89 | 0.10000000 | 20:56:44 |
| 39.90 | 0.10000000 | 20:55:09 |
| 39.95 | 0.10000000 | 20:41:19 |
| 39.97 | 0.10000000 | 20:34:09 |
| 40.02 | 0.10000000 | 20:25:08 |
| 39.97 | 0.10000000 | 20:19:08 |
| 39.94 | 0.10000000 | 20:18:08 |
| 39.95 | 0.10000000 | 20:09:11 |
| 40.10 | 0.90000000 | 19:55:05 |
| 40.10 | 0.60000000 | 19:55:05 |
| 40.24 | 0.10000000 | 19:53:32 |
| 40.31 | 0.10000000 | 19:41:39 |
| 40.29 | 0.10000000 | 19:40:18 |
| 40.24 | 0.10000000 | 19:35:09 |
| 40.24 | 0.10000000 | 19:32:43 |
| 40.26 | 0.10000000 | 19:31:37 |
| 40.26 | 0.10000000 | 19:29:21 |
| 40.26 | 0.10000000 | 19:24:41 |
| 40.26 | 0.10000000 | 19:23:51 |
| 40.25 | 0.10000000 | 19:22:10 |
| 40.30 | 0.10000000 | 19:20:30 |
| 40.30 | 0.10000000 | 19:18:59 |
| 40.33 | 0.10000000 | 19:16:02 |
| 40.34 | 0.10000000 | 19:14:21 |
| 40.42 | 0.10000000 | 19:12:30 |
| 40.73 | 0.10000000 | 19:11:00 |
| 40.62 | 0.10000000 | 19:06:16 |
| 40.15 | 0.10000000 | 19:01:11 |
| 40.05 | 0.10000000 | 18:49:17 |
| 39.95 | 0.10000000 | 18:47:18 |
| 39.80 | 0.10000000 | 18:43:31 |
| 39.80 | 0.10000000 | 18:42:31 |
| 39.80 | 0.10000000 | 18:34:39 |
| 39.80 | 0.10000000 | 18:16:44 |
| 39.80 | 0.10000000 | 18:13:26 |
| 39.80 | 0.10000000 | 18:12:05 |
| 39.80 | 0.10000000 | 17:52:31 |
| 39.80 | 0.10000000 | 17:46:42 |
| 39.80 | 0.10000000 | 17:45:47 |
| 39.80 | 0.10000000 | 17:42:15 |
| 39.80 | 0.10000000 | 17:39:14 |
| 39.80 | 0.10000000 | 17:33:54 |
| 39.80 | 0.10000000 | 17:32:02 |
| 39.80 | 0.10000000 | 17:30:52 |
| 39.80 | 0.10000000 | 17:29:31 |
| 39.80 | 0.10000000 | 17:26:49 |
| 39.80 | 0.10000000 | 17:25:23 |
| 39.80 | 0.10000000 | 17:23:57 |
| 39.80 | 0.10000000 | 17:19:29 |
| 39.80 | 0.10000000 | 17:17:27 |
| 39.81 | 0.10000000 | 17:01:33 |
| 39.81 | 0.10000000 | 17:00:08 |
| 39.81 | 0.10000000 | 16:56:46 |
| 39.81 | 0.10000000 | 16:55:16 |
| 39.82 | 0.10000000 | 16:53:51 |
| 39.88 | 0.10000000 | 16:38:23 |
| 39.88 | 0.10000000 | 16:19:21 |
| 39.85 | 0.10000000 | 16:14:37 |
| 39.70 | 0.10000000 | 16:04:07 |
| 39.70 | 0.10000000 | 16:00:30 |
| 40.11 | 0.10000000 | 15:59:41 |
| 39.81 | 0.10000000 | 15:58:04 |
| 39.81 | 0.10000000 | 15:57:14 |
| 39.81 | 0.10000000 | 15:56:24 |
| 39.84 | 0.10000000 | 15:55:09 |
| 39.84 | 0.10000000 | 15:52:07 |
| 39.87 | 0.10000000 | 15:50:26 |
| 39.88 | 0.10000000 | 15:47:18 |
| 39.95 | 0.10000000 | 15:46:03 |
| 40.19 | 0.10000000 | 15:45:13 |
| 39.84 | 0.10000000 | 15:44:26 |
| 39.79 | 0.10000000 | 15:43:36 |
| 39.71 | 0.10000000 | 15:27:03 |
| 39.71 | 0.10000000 | 15:19:17 |
| 39.76 | 0.10000000 | 15:17:16 |
| 39.80 | 0.10000000 | 15:11:05 |
| 39.68 | 0.10000000 | 15:05:09 |
| 39.69 | 0.10000000 | 15:04:14 |
| 39.69 | 0.10000000 | 14:59:54 |
| 39.67 | 0.10000000 | 14:57:18 |
| 39.62 | 0.10000000 | 14:43:28 |
| 39.62 | 0.10000000 | 14:42:38 |
| 39.62 | 0.10000000 | 14:41:48 |
| 39.62 | 0.10000000 | 14:40:58 |
| 39.62 | 0.10000000 | 14:40:03 |
| 39.62 | 0.10000000 | 14:39:13 |
| 39.62 | 0.10000000 | 14:37:38 |
| 39.62 | 0.10000000 | 14:36:48 |
| 39.62 | 0.10000000 | 14:35:12 |
| 39.62 | 0.10000000 | 14:33:00 |
| 39.64 | 0.10000000 | 14:31:29 |
| 39.75 | 0.10000000 | 14:25:09 |
| 39.79 | 0.10000000 | 14:23:33 |
| 39.78 | 0.10000000 | 14:21:37 |
| 39.73 | 0.10000000 | 14:19:57 |
| 39.71 | 0.10000000 | 14:18:20 |
| 24 Saat | |
|
Değişim
+1.82%
|
Hacim
38
|
|
Yüksek
40.73
|
Düşük
38.60
|
| 7 Gün | |
|
Değişim
+1.56%
|
Hacim
71
|
|
Yüksek
40.73
|
Düşük
38.39
|
| 30 Gün | |
|
Değişim
+1.56%
|
Hacim
71
|
|
Yüksek
40.73
|
Düşük
38.39
|
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
