Markets/
Direxion Daily Semiconductor Bear 3X Shares (Derivatives)/
SOXS ve USDT/
SOXSUSDT Perp Huobi
İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 32.62 | 0.03000000 | 21:10:11 |
| 32.58 | 0.02000000 | 21:06:11 |
| 32.60 | 0.02000000 | 21:02:11 |
| 32.63 | 0.03000000 | 20:58:11 |
| 32.64 | 0.02000000 | 20:54:11 |
| 32.71 | 0.03000000 | 20:50:11 |
| 32.60 | 0.03000000 | 20:46:11 |
| 32.63 | 0.02000000 | 20:42:11 |
| 32.53 | 0.02000000 | 20:38:11 |
| 32.54 | 0.03000000 | 20:34:11 |
| 32.55 | 0.03000000 | 20:30:11 |
| 32.67 | 0.02000000 | 20:26:46 |
| 32.59 | 0.02000000 | 20:26:11 |
| 32.62 | 0.02000000 | 20:22:11 |
| 32.63 | 0.02000000 | 20:18:11 |
| 32.63 | 0.03000000 | 20:14:11 |
| 32.64 | 0.03000000 | 20:10:11 |
| 32.66 | 0.03000000 | 20:06:11 |
| 32.64 | 0.03000000 | 20:02:11 |
| 32.63 | 0.02000000 | 19:58:11 |
| 32.63 | 0.02000000 | 19:54:11 |
| 32.67 | 0.02000000 | 19:50:11 |
| 32.64 | 0.02000000 | 19:46:11 |
| 32.69 | 0.02000000 | 19:42:33 |
| 32.62 | 0.02000000 | 19:42:11 |
| 32.66 | 0.02000000 | 19:38:11 |
| 32.67 | 0.03000000 | 19:34:11 |
| 32.66 | 0.03000000 | 19:30:11 |
| 32.65 | 0.02000000 | 19:26:11 |
| 32.67 | 0.03000000 | 19:22:11 |
| 32.65 | 0.03000000 | 19:18:11 |
| 32.67 | 0.03000000 | 19:14:11 |
| 32.64 | 0.02000000 | 19:10:11 |
| 32.69 | 0.02000000 | 19:06:11 |
| 32.67 | 0.03000000 | 19:02:11 |
| 32.70 | 0.02000000 | 18:58:11 |
| 32.69 | 0.02000000 | 18:54:11 |
| 32.68 | 0.03000000 | 18:50:11 |
| 32.71 | 0.02000000 | 18:46:11 |
| 32.68 | 0.02000000 | 18:42:11 |
| 32.70 | 0.02000000 | 18:38:11 |
| 32.67 | 0.03000000 | 18:34:11 |
| 32.72 | 0.03000000 | 18:30:11 |
| 32.73 | 0.03000000 | 18:26:11 |
| 32.72 | 0.02000000 | 18:22:11 |
| 32.75 | 0.02000000 | 18:18:11 |
| 32.74 | 0.02000000 | 18:14:11 |
| 32.73 | 0.03000000 | 18:10:11 |
| 32.69 | 0.03000000 | 18:06:11 |
| 32.67 | 0.02000000 | 18:02:11 |
| 32.64 | 0.03000000 | 17:58:11 |
| 32.66 | 0.02000000 | 17:54:11 |
| 32.67 | 0.02000000 | 17:52:10 |
| 32.62 | 0.02000000 | 17:48:10 |
| 32.67 | 0.02000000 | 17:45:13 |
| 32.59 | 0.02000000 | 17:44:10 |
| 32.63 | 0.03000000 | 17:40:10 |
| 32.67 | 0.03000000 | 17:36:10 |
| 32.63 | 0.02000000 | 17:32:10 |
| 32.61 | 0.03000000 | 17:28:10 |
| 32.61 | 0.03000000 | 17:24:10 |
| 32.64 | 0.02000000 | 17:20:10 |
| 32.62 | 0.03000000 | 17:16:10 |
| 32.61 | 0.03000000 | 17:12:10 |
| 32.63 | 0.03000000 | 17:08:10 |
| 32.61 | 0.03000000 | 17:04:10 |
| 32.58 | 0.03000000 | 17:00:10 |
| 32.62 | 0.03000000 | 16:56:10 |
| 32.60 | 0.02000000 | 16:52:10 |
| 32.61 | 0.02000000 | 16:48:10 |
| 32.59 | 0.03000000 | 16:44:10 |
| 32.58 | 0.03000000 | 16:40:10 |
| 32.59 | 0.02000000 | 16:36:10 |
| 32.60 | 0.02000000 | 16:32:10 |
| 32.61 | 0.02000000 | 16:28:10 |
| 32.58 | 0.02000000 | 16:24:10 |
| 32.60 | 0.03000000 | 16:20:10 |
| 32.61 | 0.02000000 | 16:16:10 |
| 32.59 | 0.03000000 | 16:12:10 |
| 32.58 | 0.03000000 | 16:08:10 |
| 32.57 | 0.03000000 | 16:04:10 |
| 32.63 | 0.02000000 | 16:00:10 |
| 32.59 | 0.02000000 | 15:56:10 |
| 32.60 | 0.02000000 | 15:52:10 |
| 32.58 | 0.03000000 | 15:48:10 |
| 32.56 | 0.02000000 | 15:44:10 |
| 32.55 | 0.03000000 | 15:40:10 |
| 32.53 | 0.02000000 | 15:36:10 |
| 32.49 | 0.03000000 | 15:32:10 |
| 32.47 | 0.03000000 | 15:28:10 |
| 32.49 | 0.02000000 | 15:24:10 |
| 32.50 | 0.03000000 | 15:20:10 |
| 32.45 | 0.03000000 | 15:16:10 |
| 32.47 | 0.02000000 | 15:12:10 |
| 32.44 | 0.02000000 | 15:08:10 |
| 32.45 | 0.03000000 | 15:04:10 |
| 32.48 | 0.02000000 | 15:00:10 |
| 32.43 | 0.03000000 | 14:56:10 |
| 32.49 | 0.02000000 | 14:52:10 |
| 32.48 | 0.02000000 | 14:48:10 |
| 24 Saat | |
|
Değişim
+0.40%
|
Hacim
16
|
|
Yüksek
32.76
|
Düşük
31.68
|
| 7 Gün | |
|
Değişim
-21.96%
|
Hacim
1,115
|
|
Yüksek
42.94
|
Düşük
31.68
|
| 30 Gün | |
|
Değişim
-26.98%
|
Hacim
7,769
|
|
Yüksek
55.28
|
Düşük
31.68
|
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
