Markets/
Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)/
TMF ve USDT/
TMFUSDT Perp Huobi
İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 30.90 | 1.70000000 | 17:44:04 |
| 30.93 | 0.70000000 | 17:43:49 |
| 30.89 | 1.70000000 | 17:43:37 |
| 30.93 | 1.70000000 | 17:43:15 |
| 30.87 | 0.70000000 | 17:42:59 |
| 30.93 | 1.40000000 | 17:42:45 |
| 30.88 | 0.10000000 | 17:42:26 |
| 30.88 | 1.70000000 | 17:42:13 |
| 30.88 | 1.70000000 | 17:41:56 |
| 30.88 | 0.20000000 | 17:41:42 |
| 30.88 | 0.10000000 | 17:41:27 |
| 30.88 | 1.20000000 | 17:41:07 |
| 30.88 | 0.20000000 | 17:40:54 |
| 30.88 | 1.70000000 | 17:40:38 |
| 30.89 | 0.20000000 | 17:40:25 |
| 30.89 | 0.10000000 | 17:40:09 |
| 30.93 | 0.20000000 | 17:39:56 |
| 30.93 | 0.60000000 | 17:39:41 |
| 30.94 | 0.60000000 | 17:39:29 |
| 30.93 | 1.30000000 | 17:39:16 |
| 30.91 | 0.40000000 | 17:39:01 |
| 30.91 | 1.70000000 | 17:38:47 |
| 30.93 | 1.60000000 | 17:38:27 |
| 30.89 | 1.60000000 | 17:38:11 |
| 30.73 | 1.60000000 | 17:37:51 |
| 31.02 | 1.70000000 | 17:37:35 |
| 30.94 | 0.50000000 | 17:37:24 |
| 30.94 | 1.60000000 | 17:37:11 |
| 30.94 | 0.90000000 | 17:36:52 |
| 30.95 | 0.60000000 | 17:36:33 |
| 30.95 | 1.70000000 | 17:36:17 |
| 30.95 | 1.70000000 | 17:36:02 |
| 30.96 | 0.70000000 | 17:35:44 |
| 30.97 | 0.50000000 | 17:35:28 |
| 30.94 | 0.20000000 | 17:35:12 |
| 30.96 | 1.40000000 | 17:34:53 |
| 30.94 | 1.70000000 | 17:34:40 |
| 30.93 | 1.70000000 | 17:34:24 |
| 30.93 | 0.20000000 | 17:34:02 |
| 30.96 | 0.10000000 | 17:33:43 |
| 30.93 | 0.20000000 | 17:33:30 |
| 30.92 | 0.50000000 | 17:33:14 |
| 30.99 | 1.00000000 | 17:32:58 |
| 30.89 | 1.20000000 | 17:32:41 |
| 30.93 | 0.40000000 | 17:32:30 |
| 30.95 | 0.10000000 | 17:32:12 |
| 30.90 | 1.70000000 | 17:31:57 |
| 30.95 | 0.50000000 | 17:31:46 |
| 30.95 | 0.50000000 | 17:31:33 |
| 30.94 | 0.10000000 | 17:31:14 |
| 30.99 | 0.60000000 | 17:31:01 |
| 30.95 | 1.70000000 | 17:30:44 |
| 30.96 | 0.10000000 | 17:30:22 |
| 30.94 | 0.10000000 | 17:30:04 |
| 30.99 | 0.10000000 | 17:29:50 |
| 30.90 | 0.10000000 | 17:29:33 |
| 30.89 | 0.90000000 | 17:29:12 |
| 30.93 | 0.90000000 | 17:28:56 |
| 30.93 | 0.60000000 | 17:28:38 |
| 30.97 | 0.20000000 | 17:28:24 |
| 30.96 | 0.70000000 | 17:28:09 |
| 30.98 | 0.70000000 | 17:27:53 |
| 30.97 | 1.60000000 | 17:27:37 |
| 30.97 | 0.10000000 | 17:27:17 |
| 30.97 | 1.70000000 | 17:27:04 |
| 30.96 | 0.20000000 | 17:26:48 |
| 30.96 | 0.40000000 | 17:26:29 |
| 30.96 | 0.40000000 | 17:26:14 |
| 30.96 | 1.30000000 | 17:26:00 |
| 30.92 | 1.70000000 | 17:25:46 |
| 30.95 | 1.10000000 | 17:25:28 |
| 30.96 | 1.70000000 | 17:25:11 |
| 30.96 | 0.60000000 | 17:24:54 |
| 30.78 | 0.30000000 | 17:24:37 |
| 30.94 | 0.20000000 | 17:24:18 |
| 30.95 | 1.20000000 | 17:24:03 |
| 30.97 | 0.10000000 | 17:23:45 |
| 30.95 | 0.10000000 | 17:23:31 |
| 30.95 | 0.10000000 | 17:23:16 |
| 30.95 | 0.10000000 | 17:22:59 |
| 30.94 | 1.70000000 | 17:22:44 |
| 31.03 | 0.10000000 | 17:22:30 |
| 30.96 | 1.70000000 | 17:22:12 |
| 30.96 | 1.70000000 | 17:21:58 |
| 30.93 | 0.10000000 | 17:21:43 |
| 31.04 | 0.10000000 | 17:21:23 |
| 30.94 | 0.60000000 | 17:21:07 |
| 30.92 | 1.10000000 | 17:20:50 |
| 30.94 | 1.70000000 | 17:20:35 |
| 30.94 | 1.50000000 | 17:20:13 |
| 30.94 | 0.10000000 | 17:19:55 |
| 30.94 | 0.70000000 | 17:19:37 |
| 30.94 | 0.70000000 | 17:19:21 |
| 30.95 | 0.20000000 | 17:19:06 |
| 30.95 | 0.10000000 | 17:18:51 |
| 30.93 | 0.10000000 | 17:18:39 |
| 30.91 | 0.10000000 | 17:18:22 |
| 30.95 | 0.10000000 | 17:18:06 |
| 30.93 | 1.00000000 | 17:17:47 |
| 30.89 | 0.30000000 | 17:17:34 |
| 24 Saat | |
|
Değişim
+0.00%
|
Hacim
4,154
|
|
Yüksek
31.37
|
Düşük
30.73
|
| 7 Gün | |
|
Değişim
-2.65%
|
Hacim
31,144
|
|
Yüksek
32.10
|
Düşük
30.23
|
| 30 Gün | |
|
Değişim
-5.99%
|
Hacim
57,876
|
|
Yüksek
33.04
|
Düşük
30.22
|
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
