İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 348.7 | 0.07000000 | 03:44:21 |
| 348.7 | 0.21000000 | 03:44:21 |
| 348.7 | 0.07000000 | 03:44:21 |
| 348.7 | 0.03000000 | 03:44:21 |
| 348.7 | 0.03000000 | 03:44:21 |
| 348.7 | 0.03000000 | 03:44:21 |
| 348.7 | 0.01000000 | 03:43:50 |
| 348.7 | 0.05000000 | 03:43:41 |
| 348.7 | 0.06000000 | 03:43:31 |
| 348.6 | 0.01000000 | 03:43:18 |
| 348.6 | 0.01000000 | 03:43:18 |
| 348.6 | 0.05000000 | 03:43:16 |
| 348.8 | 0.01000000 | 03:42:34 |
| 349.2 | 0.01000000 | 03:42:22 |
| 349.2 | 0.01000000 | 03:41:52 |
| 348.9 | 0.01000000 | 03:41:28 |
| 348.9 | 0.01000000 | 03:41:25 |
| 348.9 | 0.01000000 | 03:41:25 |
| 348.9 | 0.03000000 | 03:41:11 |
| 348.9 | 0.25000000 | 03:40:51 |
| 348.8 | 0.01000000 | 03:40:45 |
| 348.7 | 0.02000000 | 03:39:52 |
| 348.7 | 0.08000000 | 03:39:43 |
| 348.8 | 0.01000000 | 03:39:41 |
| 348.8 | 0.01000000 | 03:39:41 |
| 349.0 | 0.03000000 | 03:39:25 |
| 349.1 | 0.02000000 | 03:39:01 |
| 348.9 | 0.14000000 | 03:38:47 |
| 348.9 | 0.01000000 | 03:38:47 |
| 348.9 | 0.01000000 | 03:38:35 |
| 348.6 | 0.01000000 | 03:37:49 |
| 348.6 | 0.03000000 | 03:37:49 |
| 349.1 | 0.01000000 | 03:37:14 |
| 349.1 | 0.02000000 | 03:37:14 |
| 349.1 | 0.38000000 | 03:37:14 |
| 349.1 | 0.09000000 | 03:37:14 |
| 349.1 | 0.09000000 | 03:37:14 |
| 349.1 | 0.30000000 | 03:37:14 |
| 349.2 | 0.01000000 | 03:37:14 |
| 349.2 | 0.01000000 | 03:37:14 |
| 349.6 | 0.29000000 | 03:37:14 |
| 349.7 | 0.74000000 | 03:37:14 |
| 349.7 | 0.57000000 | 03:37:14 |
| 349.7 | 0.01000000 | 03:37:14 |
| 349.6 | 0.05000000 | 03:37:14 |
| 349.6 | 0.05000000 | 03:37:14 |
| 349.6 | 0.05000000 | 03:37:14 |
| 349.6 | 0.95000000 | 03:37:14 |
| 349.6 | 2.50000000 | 03:37:14 |
| 349.6 | 0.12000000 | 03:37:14 |
| 349.6 | 0.91000000 | 03:37:14 |
| 349.6 | 0.29000000 | 03:37:14 |
| 349.6 | 0.01000000 | 03:37:14 |
| 349.5 | 0.01000000 | 03:37:14 |
| 349.5 | 0.28000000 | 03:37:14 |
| 349.5 | 0.20000000 | 03:37:14 |
| 349.5 | 0.76000000 | 03:37:14 |
| 349.4 | 0.01000000 | 03:37:14 |
| 349.3 | 0.01000000 | 03:37:14 |
| 349.3 | 0.01000000 | 03:37:14 |
| 349.2 | 0.01000000 | 03:37:14 |
| 349.2 | 0.28000000 | 03:37:14 |
| 349.1 | 0.28000000 | 03:37:14 |
| 349.1 | 0.01000000 | 03:37:14 |
| 349.0 | 0.01000000 | 03:37:14 |
| 349.0 | 0.01000000 | 03:37:14 |
| 348.9 | 0.01000000 | 03:37:14 |
| 348.8 | 0.03000000 | 03:36:37 |
| 348.8 | 0.03000000 | 03:36:22 |
| 348.6 | 0.01000000 | 03:36:22 |
| 348.6 | 0.01000000 | 03:36:22 |
| 348.7 | 0.01000000 | 03:36:22 |
| 348.8 | 0.01000000 | 03:36:13 |
| 348.8 | 0.10000000 | 03:36:13 |
| 348.9 | 0.11000000 | 03:36:10 |
| 348.9 | 0.09000000 | 03:36:10 |
| 349.0 | 0.17000000 | 03:35:50 |
| 348.9 | 0.02000000 | 03:35:50 |
| 348.9 | 0.03000000 | 03:35:21 |
| 348.9 | 0.01000000 | 03:35:07 |
| 349.0 | 0.03000000 | 03:35:00 |
| 348.9 | 0.06000000 | 03:35:00 |
| 348.9 | 0.01000000 | 03:35:00 |
| 349.1 | 0.13000000 | 03:34:44 |
| 349.0 | 0.29000000 | 03:34:39 |
| 349.0 | 0.03000000 | 03:34:39 |
| 349.0 | 0.03000000 | 03:34:39 |
| 348.9 | 0.01000000 | 03:34:31 |
| 349.0 | 0.01000000 | 03:34:27 |
| 348.9 | 0.01000000 | 03:34:15 |
| 349.0 | 0.01000000 | 03:34:12 |
| 349.0 | 0.09000000 | 03:34:12 |
| 349.0 | 0.12000000 | 03:33:59 |
| 349.0 | 0.01000000 | 03:33:45 |
| 348.9 | 0.01000000 | 03:33:30 |
| 348.9 | 0.10000000 | 03:33:24 |
| 348.9 | 0.01000000 | 03:33:24 |
| 349.0 | 0.01000000 | 03:33:22 |
| 348.8 | 0.06000000 | 03:32:29 |
| 348.8 | 0.18000000 | 03:32:29 |
| 24 Saat | |
|
Değişim
+0.58%
|
Hacim
11,087
|
|
Yüksek
353.3
|
Düşük
322.2
|
| 7 Gün | |
|
Değişim
-16.59%
|
Hacim
60,971
|
|
Yüksek
423.5
|
Düşük
308.9
|
| 30 Gün | |
|
Değişim
-40.53%
|
Hacim
204,581
|
|
Yüksek
590.0
|
Düşük
308.9
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin