İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 563.16 | 0.01000000 | 21:09:49 |
| 563.61 | 0.07000000 | 21:08:09 |
| 563.62 | 0.09000000 | 21:06:29 |
| 563.81 | 0.09000000 | 21:04:49 |
| 562.73 | 0.04000000 | 21:03:09 |
| 563.35 | 0.09000000 | 21:01:29 |
| 563.57 | 0.01000000 | 20:59:49 |
| 563.99 | 0.09000000 | 20:58:09 |
| 563.34 | 0.01000000 | 20:56:29 |
| 563.52 | 0.09000000 | 20:54:49 |
| 562.99 | 0.09000000 | 20:53:09 |
| 562.41 | 0.09000000 | 20:51:29 |
| 562.68 | 0.01000000 | 20:49:49 |
| 562.71 | 0.09000000 | 20:48:09 |
| 563.18 | 0.09000000 | 20:46:29 |
| 562.73 | 0.09000000 | 20:44:49 |
| 562.82 | 0.09000000 | 20:43:09 |
| 563.01 | 0.05000000 | 20:41:29 |
| 563.45 | 0.09000000 | 20:39:49 |
| 564.18 | 0.04000000 | 20:38:09 |
| 563.99 | 0.09000000 | 20:36:29 |
| 563.90 | 0.09000000 | 20:34:49 |
| 563.16 | 0.09000000 | 20:33:09 |
| 563.42 | 0.09000000 | 20:31:29 |
| 563.57 | 0.03000000 | 20:29:49 |
| 563.95 | 0.03000000 | 20:29:20 |
| 563.51 | 0.09000000 | 20:26:28 |
| 563.27 | 0.01000000 | 20:24:48 |
| 562.91 | 0.09000000 | 20:23:08 |
| 563.29 | 0.04000000 | 20:21:28 |
| 563.59 | 0.09000000 | 20:19:48 |
| 563.59 | 0.09000000 | 20:18:08 |
| 563.05 | 0.09000000 | 20:16:28 |
| 563.59 | 0.01000000 | 20:14:48 |
| 563.59 | 0.01000000 | 20:13:08 |
| 562.50 | 0.03000000 | 20:11:28 |
| 563.16 | 0.09000000 | 20:09:48 |
| 562.40 | 0.03000000 | 20:08:08 |
| 562.96 | 0.07000000 | 20:06:28 |
| 563.17 | 0.01000000 | 20:04:48 |
| 563.64 | 0.09000000 | 20:03:08 |
| 562.52 | 0.01000000 | 20:01:28 |
| 562.56 | 0.03000000 | 19:59:48 |
| 562.17 | 0.09000000 | 19:58:08 |
| 563.19 | 0.03000000 | 19:57:20 |
| 562.30 | 0.03000000 | 19:54:47 |
| 562.64 | 0.01000000 | 19:53:07 |
| 562.61 | 0.01000000 | 19:51:27 |
| 562.64 | 0.03000000 | 19:49:47 |
| 562.61 | 0.01000000 | 19:48:07 |
| 563.30 | 0.09000000 | 19:46:27 |
| 562.63 | 0.09000000 | 19:44:47 |
| 562.56 | 0.09000000 | 19:43:07 |
| 562.56 | 0.01000000 | 19:41:27 |
| 562.61 | 0.03000000 | 19:39:47 |
| 562.58 | 0.02000000 | 19:39:20 |
| 562.59 | 0.09000000 | 19:36:26 |
| 563.29 | 0.09000000 | 19:34:46 |
| 562.60 | 0.05000000 | 19:33:06 |
| 563.43 | 0.01000000 | 19:31:26 |
| 562.31 | 0.02000000 | 19:29:46 |
| 562.61 | 0.09000000 | 19:28:06 |
| 563.14 | 0.01000000 | 19:26:26 |
| 562.52 | 0.09000000 | 19:24:46 |
| 562.60 | 0.01000000 | 19:23:06 |
| 562.64 | 0.09000000 | 19:21:26 |
| 561.96 | 0.09000000 | 19:19:46 |
| 563.12 | 0.06000000 | 19:18:06 |
| 561.98 | 0.09000000 | 19:16:26 |
| 561.94 | 0.09000000 | 19:14:46 |
| 561.66 | 0.09000000 | 19:13:06 |
| 562.42 | 0.02000000 | 19:11:26 |
| 563.64 | 0.09000000 | 19:09:46 |
| 562.73 | 0.09000000 | 19:08:06 |
| 563.45 | 0.09000000 | 19:06:26 |
| 562.78 | 0.01000000 | 19:04:46 |
| 563.15 | 0.09000000 | 19:03:06 |
| 563.15 | 0.06000000 | 19:01:26 |
| 563.49 | 0.01000000 | 18:59:46 |
| 563.83 | 0.09000000 | 18:58:06 |
| 563.13 | 0.02000000 | 18:56:26 |
| 563.74 | 0.09000000 | 18:54:46 |
| 563.19 | 0.03000000 | 18:53:06 |
| 563.18 | 0.07000000 | 18:51:26 |
| 563.27 | 0.09000000 | 18:48:05 |
| 563.33 | 0.09000000 | 18:46:25 |
| 563.41 | 0.09000000 | 18:44:45 |
| 564.25 | 0.08000000 | 18:43:05 |
| 563.33 | 0.04000000 | 18:41:25 |
| 563.02 | 0.01000000 | 18:39:45 |
| 563.52 | 0.07000000 | 18:38:05 |
| 563.40 | 0.01000000 | 18:36:25 |
| 563.66 | 0.09000000 | 18:34:45 |
| 563.01 | 0.01000000 | 18:33:05 |
| 564.28 | 0.02000000 | 18:31:25 |
| 563.74 | 0.09000000 | 18:29:45 |
| 563.44 | 0.08000000 | 18:28:05 |
| 562.91 | 0.01000000 | 18:26:25 |
| 563.67 | 0.03000000 | 18:24:45 |
| 563.32 | 0.09000000 | 18:23:05 |
| 24 Saat | |
|
Değişim
-0.12%
|
Hacim
54
|
|
Yüksek
565.52
|
Düşük
560.16
|
| 7 Gün | |
|
Değişim
-1.20%
|
Hacim
356
|
|
Yüksek
590.00
|
Düşük
531.57
|
| 30 Gün | |
|
Değişim
+18.98%
|
Hacim
1,423
|
|
Yüksek
597.75
|
Düşük
423.32
|
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
