İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 563.47 | 0.09000000 | 21:09:03 |
| 563.47 | 0.08000000 | 21:09:01 |
| 563.47 | 0.05000000 | 21:08:03 |
| 563.44 | 0.03000000 | 21:08:03 |
| 563.56 | 0.07000000 | 21:08:01 |
| 563.52 | 0.05000000 | 21:07:05 |
| 563.52 | 0.07000000 | 21:07:03 |
| 563.60 | 0.06000000 | 21:06:05 |
| 563.61 | 0.07000000 | 21:06:01 |
| 563.61 | 0.07000000 | 21:05:07 |
| 563.61 | 0.05000000 | 21:05:05 |
| 563.61 | 0.09000000 | 21:05:03 |
| 563.70 | 0.05000000 | 21:04:19 |
| 563.70 | 0.07000000 | 21:04:15 |
| 563.70 | 0.08000000 | 21:04:11 |
| 563.73 | 0.08000000 | 21:04:05 |
| 563.70 | 0.06000000 | 21:04:03 |
| 563.73 | 0.07000000 | 21:03:27 |
| 563.72 | 0.05000000 | 21:03:25 |
| 563.72 | 0.05000000 | 21:03:23 |
| 563.72 | 0.05000000 | 21:03:17 |
| 563.73 | 0.08000000 | 21:03:13 |
| 563.72 | 0.08000000 | 21:03:09 |
| 563.73 | 0.05000000 | 21:03:07 |
| 563.73 | 0.07000000 | 21:03:05 |
| 563.73 | 0.05000000 | 21:03:03 |
| 563.70 | 0.05000000 | 21:03:01 |
| 563.62 | 0.06000000 | 21:02:37 |
| 563.62 | 0.06000000 | 21:02:35 |
| 563.62 | 0.05000000 | 21:02:33 |
| 563.62 | 0.08000000 | 21:02:31 |
| 563.62 | 0.08000000 | 21:02:29 |
| 563.62 | 0.08000000 | 21:02:27 |
| 563.62 | 0.08000000 | 21:02:25 |
| 563.62 | 0.07000000 | 21:02:21 |
| 563.62 | 0.06000000 | 21:02:19 |
| 563.58 | 0.03000000 | 21:02:17 |
| 563.62 | 0.09000000 | 21:02:17 |
| 563.62 | 0.08000000 | 21:02:11 |
| 563.61 | 0.05000000 | 21:02:09 |
| 563.62 | 0.09000000 | 21:02:07 |
| 563.62 | 0.06000000 | 21:02:03 |
| 563.62 | 0.13000000 | 21:01:45 |
| 563.59 | 0.11000000 | 21:01:41 |
| 563.59 | 0.14000000 | 21:01:39 |
| 563.62 | 0.06000000 | 21:01:37 |
| 563.59 | 0.08000000 | 21:01:35 |
| 563.58 | 0.11000000 | 21:01:33 |
| 563.59 | 0.10000000 | 21:01:31 |
| 563.58 | 0.14000000 | 21:01:27 |
| 563.59 | 0.14000000 | 21:01:25 |
| 563.58 | 0.08000000 | 21:01:19 |
| 563.59 | 0.12000000 | 21:01:17 |
| 563.58 | 0.14000000 | 21:01:15 |
| 563.59 | 0.11000000 | 21:01:09 |
| 563.59 | 0.11000000 | 21:01:07 |
| 563.58 | 0.06000000 | 21:01:05 |
| 563.59 | 0.12000000 | 21:01:03 |
| 563.56 | 0.08000000 | 21:00:41 |
| 563.56 | 0.07000000 | 21:00:39 |
| 563.56 | 0.07000000 | 21:00:37 |
| 563.56 | 0.05000000 | 21:00:35 |
| 563.53 | 0.07000000 | 21:00:33 |
| 563.53 | 0.07000000 | 21:00:31 |
| 563.56 | 0.09000000 | 21:00:29 |
| 563.56 | 0.07000000 | 21:00:27 |
| 563.53 | 0.07000000 | 21:00:25 |
| 563.53 | 0.06000000 | 21:00:21 |
| 563.53 | 0.06000000 | 21:00:19 |
| 563.55 | 0.09000000 | 21:00:11 |
| 563.55 | 0.05000000 | 21:00:09 |
| 563.56 | 0.06000000 | 21:00:07 |
| 563.56 | 0.50000000 | 21:00:06 |
| 563.56 | 1.28000000 | 21:00:06 |
| 563.61 | 0.07000000 | 21:00:05 |
| 563.56 | 0.05000000 | 21:00:04 |
| 563.58 | 0.05000000 | 21:00:03 |
| 563.60 | 0.05000000 | 20:59:46 |
| 563.69 | 1.26000000 | 20:59:46 |
| 563.70 | 0.08000000 | 20:59:09 |
| 563.70 | 0.06000000 | 20:59:05 |
| 563.70 | 0.09000000 | 20:59:03 |
| 563.70 | 0.06000000 | 20:59:01 |
| 563.70 | 0.06000000 | 20:58:21 |
| 563.70 | 0.07000000 | 20:58:17 |
| 563.70 | 0.08000000 | 20:58:13 |
| 563.70 | 0.05000000 | 20:58:11 |
| 563.70 | 0.05000000 | 20:58:07 |
| 563.70 | 0.07000000 | 20:58:05 |
| 563.70 | 0.05000000 | 20:58:03 |
| 563.70 | 0.08000000 | 20:58:01 |
| 563.70 | 0.06000000 | 20:57:29 |
| 563.70 | 0.07000000 | 20:57:27 |
| 563.70 | 0.07000000 | 20:57:25 |
| 563.69 | 0.03000000 | 20:57:21 |
| 563.70 | 0.07000000 | 20:57:19 |
| 563.70 | 0.07000000 | 20:57:15 |
| 563.70 | 0.07000000 | 20:57:11 |
| 563.70 | 0.05000000 | 20:57:09 |
| 563.70 | 0.06000000 | 20:57:07 |
| 24 Saat | |
|
Değişim
-0.10%
|
Hacim
1,465
|
|
Yüksek
565.39
|
Düşük
560.45
|
| 7 Gün | |
|
Değişim
-1.31%
|
Hacim
50,638
|
|
Yüksek
591.58
|
Düşük
531.17
|
| 30 Gün | |
|
Değişim
+19.15%
|
Hacim
337,662
|
|
Yüksek
598.86
|
Düşük
420.22
|
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin