İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 346.72 | 6.46000000 | 01:47:47 |
| 346.49 | 0.24000000 | 01:47:45 |
| 346.54 | 0.28000000 | 01:47:41 |
| 346.53 | 0.23000000 | 01:47:39 |
| 346.45 | 0.07000000 | 01:47:37 |
| 346.45 | 0.12000000 | 01:47:35 |
| 346.43 | 0.23000000 | 01:47:33 |
| 346.56 | 0.26000000 | 01:47:31 |
| 346.56 | 0.21000000 | 01:47:29 |
| 346.56 | 0.06000000 | 01:47:28 |
| 346.56 | 0.22000000 | 01:47:28 |
| 346.56 | 0.29000000 | 01:47:28 |
| 346.44 | 0.08000000 | 01:47:27 |
| 346.56 | 0.12000000 | 01:47:25 |
| 346.52 | 0.19000000 | 01:47:23 |
| 346.67 | 0.21000000 | 01:47:21 |
| 346.67 | 0.07000000 | 01:47:19 |
| 346.67 | 0.16000000 | 01:47:17 |
| 346.68 | 0.27000000 | 01:47:15 |
| 346.69 | 0.14000000 | 01:47:14 |
| 346.59 | 0.22000000 | 01:47:13 |
| 346.59 | 0.10000000 | 01:47:11 |
| 346.72 | 0.02000000 | 01:47:09 |
| 346.72 | 0.02000000 | 01:47:09 |
| 346.74 | 0.08000000 | 01:47:09 |
| 346.83 | 0.10000000 | 01:47:07 |
| 346.89 | 0.20000000 | 01:47:05 |
| 347.08 | 0.25000000 | 01:47:03 |
| 346.89 | 0.27000000 | 01:46:57 |
| 346.93 | 0.09000000 | 01:46:55 |
| 347.10 | 0.24000000 | 01:46:53 |
| 346.74 | 0.29000000 | 01:46:51 |
| 346.99 | 0.46000000 | 01:46:49 |
| 347.15 | 0.33000000 | 01:46:47 |
| 347.09 | 0.19000000 | 01:46:45 |
| 347.40 | 0.11000000 | 01:46:41 |
| 347.39 | 0.08000000 | 01:46:39 |
| 347.32 | 0.29000000 | 01:46:39 |
| 347.40 | 0.16000000 | 01:46:35 |
| 347.44 | 0.21000000 | 01:46:33 |
| 347.30 | 0.44000000 | 01:46:31 |
| 347.43 | 0.27000000 | 01:46:29 |
| 347.40 | 0.08000000 | 01:46:27 |
| 347.44 | 0.40000000 | 01:46:25 |
| 347.44 | 0.31000000 | 01:46:23 |
| 347.39 | 0.22000000 | 01:46:21 |
| 347.51 | 0.14000000 | 01:46:17 |
| 347.34 | 0.43000000 | 01:46:15 |
| 347.44 | 0.24000000 | 01:46:13 |
| 347.44 | 0.24000000 | 01:46:05 |
| 347.40 | 0.15000000 | 01:46:03 |
| 347.55 | 0.17000000 | 01:46:01 |
| 347.56 | 0.09000000 | 01:45:59 |
| 347.66 | 0.10000000 | 01:45:57 |
| 347.63 | 0.09000000 | 01:45:55 |
| 347.77 | 0.08000000 | 01:45:51 |
| 347.48 | 0.08000000 | 01:45:49 |
| 347.58 | 0.12000000 | 01:45:45 |
| 347.39 | 0.02000000 | 01:45:43 |
| 347.39 | 0.26000000 | 01:45:43 |
| 347.39 | 0.09000000 | 01:45:43 |
| 347.37 | 0.10000000 | 01:45:41 |
| 347.33 | 0.07000000 | 01:45:39 |
| 347.22 | 0.13000000 | 01:45:37 |
| 347.32 | 0.12000000 | 01:45:33 |
| 347.38 | 0.11000000 | 01:45:31 |
| 347.48 | 0.13000000 | 01:45:29 |
| 347.42 | 0.11000000 | 01:45:27 |
| 347.42 | 0.11000000 | 01:45:25 |
| 347.46 | 0.10000000 | 01:45:23 |
| 347.36 | 0.11000000 | 01:45:21 |
| 347.44 | 0.13000000 | 01:45:17 |
| 347.50 | 0.07000000 | 01:45:15 |
| 347.55 | 0.09000000 | 01:45:13 |
| 347.62 | 0.13000000 | 01:45:11 |
| 347.70 | 5.93000000 | 01:45:09 |
| 347.70 | 0.37000000 | 01:45:09 |
| 347.70 | 0.08000000 | 01:45:09 |
| 347.70 | 0.08000000 | 01:45:09 |
| 347.82 | 0.08000000 | 01:45:09 |
| 347.63 | 0.10000000 | 01:45:07 |
| 347.66 | 0.10000000 | 01:45:05 |
| 347.65 | 0.09000000 | 01:45:03 |
| 347.77 | 0.11000000 | 01:45:01 |
| 347.65 | 0.10000000 | 01:45:01 |
| 347.52 | 0.02000000 | 01:45:00 |
| 347.52 | 0.26000000 | 01:45:00 |
| 347.39 | 0.17000000 | 01:45:00 |
| 347.44 | 0.07000000 | 01:44:59 |
| 347.44 | 0.25000000 | 01:44:57 |
| 347.34 | 0.29000000 | 01:44:55 |
| 347.40 | 0.22000000 | 01:44:55 |
| 347.40 | 0.13000000 | 01:44:53 |
| 347.41 | 0.25000000 | 01:44:51 |
| 347.33 | 0.25000000 | 01:44:45 |
| 347.44 | 0.26000000 | 01:44:43 |
| 347.44 | 0.23000000 | 01:44:41 |
| 347.44 | 0.14000000 | 01:44:39 |
| 347.55 | 0.24000000 | 01:44:37 |
| 347.66 | 0.18000000 | 01:44:29 |
| 24 Saat | |
|
Değişim
-1.22%
|
Hacim
8,279
|
|
Yüksek
353.53
|
Düşük
322.25
|
| 7 Gün | |
|
Değişim
-17.08%
|
Hacim
55,169
|
|
Yüksek
423.51
|
Düşük
309.85
|
| 30 Gün | |
|
Değişim
-41.09%
|
Hacim
158,463
|
|
Yüksek
590.95
|
Düşük
309.85
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin