İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 563.43 | 0.07000000 | 16:44:09 |
| 563.83 | 0.07000000 | 16:43:03 |
| 563.64 | 0.01000000 | 16:43:02 |
| 563.63 | 0.15000000 | 16:42:28 |
| 563.68 | 0.20000000 | 16:42:28 |
| 563.69 | 0.43000000 | 16:42:28 |
| 563.69 | 0.10000000 | 16:42:28 |
| 563.85 | 0.04000000 | 16:40:01 |
| 563.79 | 0.02000000 | 16:40:01 |
| 563.63 | 0.02000000 | 16:40:01 |
| 563.66 | 0.17000000 | 16:38:01 |
| 563.49 | 0.10000000 | 16:38:01 |
| 563.53 | 0.09000000 | 16:35:25 |
| 563.37 | 0.07000000 | 16:35:25 |
| 563.24 | 0.17000000 | 16:27:34 |
| 563.05 | 0.08000000 | 16:26:33 |
| 563.05 | 0.08000000 | 16:26:32 |
| 563.02 | 0.08000000 | 16:26:31 |
| 563.03 | 0.24000000 | 16:19:27 |
| 563.17 | 0.12000000 | 16:17:06 |
| 563.17 | 0.10000000 | 16:17:06 |
| 563.26 | 0.02000000 | 16:06:22 |
| 563.25 | 0.02000000 | 16:06:22 |
| 563.24 | 0.02000000 | 16:06:22 |
| 563.23 | 0.02000000 | 16:06:22 |
| 563.21 | 0.10000000 | 16:06:22 |
| 563.21 | 0.12000000 | 16:06:22 |
| 563.05 | 0.02000000 | 16:05:36 |
| 563.15 | 0.01000000 | 16:02:09 |
| 563.15 | 0.02000000 | 16:02:09 |
| 563.24 | 0.10000000 | 16:02:09 |
| 563.32 | 0.10000000 | 15:54:02 |
| 563.30 | 0.20000000 | 15:41:00 |
| 563.30 | 0.12000000 | 15:38:00 |
| 563.03 | 0.04000000 | 15:24:57 |
| 563.02 | 0.08000000 | 15:24:57 |
| 563.01 | 0.08000000 | 15:24:57 |
| 563.00 | 0.08000000 | 15:24:57 |
| 562.99 | 0.01000000 | 15:24:57 |
| 562.98 | 0.01000000 | 15:24:57 |
| 562.97 | 0.01000000 | 15:24:57 |
| 562.96 | 0.26000000 | 15:24:57 |
| 562.96 | 0.01000000 | 15:24:57 |
| 563.19 | 0.14000000 | 15:23:00 |
| 562.99 | 0.07000000 | 15:22:30 |
| 562.98 | 0.13000000 | 15:22:30 |
| 562.97 | 0.05000000 | 15:22:30 |
| 562.96 | 0.03000000 | 15:22:30 |
| 562.96 | 0.10000000 | 15:22:30 |
| 562.96 | 0.12000000 | 15:22:30 |
| 562.96 | 0.01000000 | 15:22:01 |
| 562.96 | 0.01000000 | 15:21:01 |
| 562.96 | 0.01000000 | 15:20:01 |
| 563.01 | 0.02000000 | 15:16:26 |
| 563.17 | 0.02000000 | 15:11:26 |
| 563.17 | 0.02000000 | 15:11:26 |
| 563.17 | 0.02000000 | 15:09:26 |
| 563.17 | 0.02000000 | 15:09:26 |
| 563.17 | 0.02000000 | 15:08:27 |
| 563.17 | 0.02000000 | 15:08:26 |
| 563.17 | 0.02000000 | 15:06:27 |
| 563.24 | 0.02000000 | 15:06:26 |
| 563.31 | 0.22000000 | 15:04:31 |
| 563.31 | 0.02000000 | 15:04:26 |
| 563.31 | 0.02000000 | 15:04:26 |
| 563.79 | 0.08000000 | 15:03:29 |
| 563.72 | 0.25000000 | 15:03:29 |
| 563.65 | 0.26000000 | 15:03:29 |
| 563.61 | 0.88000000 | 15:03:29 |
| 563.60 | 0.26000000 | 15:03:29 |
| 563.56 | 0.40000000 | 15:03:29 |
| 563.53 | 0.26000000 | 15:03:29 |
| 563.48 | 0.02000000 | 15:03:29 |
| 563.46 | 0.26000000 | 15:03:29 |
| 563.39 | 0.24000000 | 15:03:29 |
| 563.24 | 0.13000000 | 15:01:55 |
| 563.23 | 0.26000000 | 15:01:55 |
| 563.16 | 0.26000000 | 15:01:55 |
| 563.06 | 0.11000000 | 15:01:55 |
| 563.06 | 0.40000000 | 15:01:55 |
| 563.10 | 0.02000000 | 14:55:26 |
| 563.10 | 0.02000000 | 14:55:26 |
| 563.23 | 0.02000000 | 14:54:00 |
| 563.23 | 0.12000000 | 14:54:00 |
| 563.65 | 0.24000000 | 14:53:17 |
| 563.65 | 0.23000000 | 14:53:17 |
| 563.67 | 0.07000000 | 14:53:17 |
| 563.83 | 0.02000000 | 14:53:17 |
| 563.93 | 0.04000000 | 14:52:29 |
| 563.92 | 0.13000000 | 14:52:29 |
| 563.92 | 0.08000000 | 14:52:29 |
| 563.74 | 0.11000000 | 14:52:28 |
| 563.70 | 0.05000000 | 14:52:14 |
| 563.70 | 0.13000000 | 14:52:14 |
| 563.70 | 0.04000000 | 14:52:13 |
| 563.67 | 0.05000000 | 14:52:13 |
| 563.55 | 0.07000000 | 14:52:13 |
| 563.44 | 0.05000000 | 14:51:39 |
| 563.44 | 0.03000000 | 14:51:39 |
| 563.44 | 0.17000000 | 14:51:37 |
| 24 Saat | |
|
Değişim
-1.43%
|
Hacim
1,184
|
|
Yüksek
573.82
|
Düşük
560.17
|
| 7 Gün | |
|
Değişim
-1.32%
|
Hacim
26,577
|
|
Yüksek
591.68
|
Düşük
531.24
|
| 30 Gün | |
|
Değişim
+19.22%
|
Hacim
147,932
|
|
Yüksek
599.07
|
Düşük
421.84
|
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin