İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 331.76 | 0.02000000 | 19:50:11 |
| 331.76 | 0.04000000 | 19:50:11 |
| 331.56 | 0.10000000 | 19:50:02 |
| 331.42 | 0.04000000 | 19:49:54 |
| 331.59 | 0.12000000 | 19:49:54 |
| 331.59 | 0.12000000 | 19:49:54 |
| 331.60 | 0.06000000 | 19:49:54 |
| 331.61 | 0.06000000 | 19:49:54 |
| 331.62 | 0.04000000 | 19:49:54 |
| 331.58 | 0.50000000 | 19:49:52 |
| 331.61 | 0.11000000 | 19:49:51 |
| 331.60 | 0.06000000 | 19:49:51 |
| 331.60 | 0.02000000 | 19:49:51 |
| 331.57 | 0.06000000 | 19:49:51 |
| 331.54 | 0.06000000 | 19:49:51 |
| 331.54 | 0.02000000 | 19:49:51 |
| 331.53 | 0.06000000 | 19:49:51 |
| 331.52 | 0.04000000 | 19:49:51 |
| 331.50 | 0.01000000 | 19:49:51 |
| 331.27 | 0.06000000 | 19:49:49 |
| 331.27 | 0.01000000 | 19:48:04 |
| 331.32 | 0.07000000 | 19:48:02 |
| 331.34 | 0.02000000 | 19:48:02 |
| 331.35 | 0.07000000 | 19:48:02 |
| 331.37 | 0.07000000 | 19:48:02 |
| 330.99 | 0.07000000 | 19:47:43 |
| 331.02 | 0.07000000 | 19:47:43 |
| 330.96 | 1.18000000 | 19:47:28 |
| 330.96 | 0.07000000 | 19:47:28 |
| 330.93 | 0.07000000 | 19:47:28 |
| 330.90 | 0.05000000 | 19:47:28 |
| 330.71 | 0.08000000 | 19:47:08 |
| 330.80 | 0.02000000 | 19:47:05 |
| 330.78 | 0.06000000 | 19:47:05 |
| 330.75 | 0.06000000 | 19:47:05 |
| 330.65 | 0.27000000 | 19:47:04 |
| 330.67 | 0.06000000 | 19:46:58 |
| 330.65 | 0.02000000 | 19:46:58 |
| 330.63 | 0.06000000 | 19:46:58 |
| 330.62 | 0.10000000 | 19:46:58 |
| 330.54 | 0.06000000 | 19:46:58 |
| 330.49 | 0.06000000 | 19:46:57 |
| 330.33 | 0.04000000 | 19:46:54 |
| 330.45 | 0.07000000 | 19:46:51 |
| 330.44 | 0.06000000 | 19:46:51 |
| 330.41 | 0.07000000 | 19:46:51 |
| 330.34 | 0.06000000 | 19:46:49 |
| 330.02 | 0.02000000 | 19:46:37 |
| 330.03 | 0.02000000 | 19:46:37 |
| 330.03 | 0.07000000 | 19:46:37 |
| 330.08 | 0.41000000 | 19:46:37 |
| 330.08 | 0.02000000 | 19:46:37 |
| 330.09 | 0.02000000 | 19:46:37 |
| 330.10 | 0.07000000 | 19:46:37 |
| 330.11 | 0.02000000 | 19:46:37 |
| 330.14 | 0.07000000 | 19:46:37 |
| 330.19 | 0.03000000 | 19:46:22 |
| 330.19 | 0.07000000 | 19:46:22 |
| 330.26 | 0.07000000 | 19:46:02 |
| 330.25 | 0.05000000 | 19:46:02 |
| 330.22 | 0.07000000 | 19:46:02 |
| 330.19 | 0.07000000 | 19:46:02 |
| 330.03 | 0.06000000 | 19:45:50 |
| 330.19 | 0.12000000 | 19:45:35 |
| 330.15 | 0.18000000 | 19:45:22 |
| 329.89 | 0.08000000 | 19:45:02 |
| 330.27 | 0.04000000 | 19:41:30 |
| 330.47 | 0.11000000 | 19:41:08 |
| 330.11 | 0.05000000 | 19:40:41 |
| 330.29 | 0.12000000 | 19:40:39 |
| 330.06 | 0.02000000 | 19:40:29 |
| 330.07 | 0.05000000 | 19:40:11 |
| 330.09 | 0.10000000 | 19:40:04 |
| 330.16 | 0.10000000 | 19:40:04 |
| 330.08 | 0.06000000 | 19:39:43 |
| 330.16 | 0.10000000 | 19:39:34 |
| 330.41 | 0.10000000 | 19:39:26 |
| 330.41 | 0.02000000 | 19:39:26 |
| 330.39 | 0.10000000 | 19:39:26 |
| 330.36 | 0.10000000 | 19:39:26 |
| 330.36 | 0.02000000 | 19:39:26 |
| 330.35 | 0.11000000 | 19:39:26 |
| 330.47 | 0.10000000 | 19:39:07 |
| 330.46 | 0.10000000 | 19:39:07 |
| 330.46 | 0.02000000 | 19:39:07 |
| 330.45 | 0.02000000 | 19:39:07 |
| 330.42 | 0.10000000 | 19:39:07 |
| 330.39 | 0.02000000 | 19:39:07 |
| 330.38 | 0.10000000 | 19:39:07 |
| 330.16 | 0.10000000 | 19:39:01 |
| 329.91 | 1.43000000 | 19:38:45 |
| 329.91 | 0.02000000 | 19:38:45 |
| 329.91 | 0.10000000 | 19:38:45 |
| 329.97 | 0.41000000 | 19:38:45 |
| 329.98 | 0.12000000 | 19:38:45 |
| 329.90 | 0.02000000 | 19:38:22 |
| 329.90 | 0.09000000 | 19:38:22 |
| 329.91 | 0.10000000 | 19:38:22 |
| 329.91 | 0.02000000 | 19:38:22 |
| 329.92 | 0.09000000 | 19:38:22 |
| 24 Saat | |
|
Değişim
-4.99%
|
Hacim
5,678
|
|
Yüksek
353.35
|
Düşük
321.97
|
| 7 Gün | |
|
Değişim
-16.15%
|
Hacim
52,070
|
|
Yüksek
424.06
|
Düşük
309.62
|
| 30 Gün | |
|
Değişim
-43.15%
|
Hacim
137,666
|
|
Yüksek
590.74
|
Düşük
309.62
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin