İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 563.30000 | 0.01000000 | 23:03:20 |
| 563.26000 | 0.23000000 | 23:03:03 |
| 563.25000 | 0.09000000 | 23:03:03 |
| 563.22000 | 0.04000000 | 23:03:03 |
| 563.22000 | 0.06000000 | 23:02:32 |
| 563.23000 | 0.14000000 | 23:02:00 |
| 563.10000 | 0.36000000 | 23:02:00 |
| 563.09000 | 0.01000000 | 23:02:00 |
| 563.24000 | 1.07000000 | 23:01:51 |
| 563.25000 | 0.08000000 | 23:01:51 |
| 563.25000 | 0.04000000 | 23:01:27 |
| 563.35000 | 0.13000000 | 23:01:06 |
| 563.37000 | 0.22000000 | 23:01:01 |
| 563.39000 | 3.80000000 | 23:01:01 |
| 563.40000 | 0.18000000 | 23:01:01 |
| 563.41000 | 0.96000000 | 23:01:01 |
| 563.38000 | 0.09000000 | 23:00:50 |
| 563.37000 | 0.11000000 | 23:00:48 |
| 563.37000 | 0.02000000 | 23:00:22 |
| 563.37000 | 0.01000000 | 23:00:22 |
| 563.37000 | 0.02000000 | 23:00:21 |
| 563.37000 | 0.02000000 | 23:00:19 |
| 563.38000 | 0.13000000 | 23:00:15 |
| 563.36000 | 0.06000000 | 23:00:04 |
| 563.36000 | 0.12000000 | 23:00:00 |
| 563.45000 | 0.27000000 | 23:00:00 |
| 563.44000 | 0.28000000 | 23:00:00 |
| 563.42000 | 0.01000000 | 23:00:00 |
| 563.41000 | 0.04000000 | 23:00:00 |
| 563.40000 | 0.01000000 | 23:00:00 |
| 563.34000 | 0.18000000 | 23:00:00 |
| 563.32000 | 0.54000000 | 23:00:00 |
| 563.31000 | 0.30000000 | 22:59:48 |
| 563.29000 | 0.18000000 | 22:59:47 |
| 563.37000 | 0.02000000 | 22:59:45 |
| 563.35000 | 0.37000000 | 22:59:45 |
| 563.34000 | 0.01000000 | 22:59:45 |
| 563.32000 | 0.50000000 | 22:59:45 |
| 563.31000 | 0.01000000 | 22:59:45 |
| 563.29000 | 0.02000000 | 22:59:45 |
| 563.26000 | 0.54000000 | 22:59:45 |
| 563.25000 | 0.14000000 | 22:59:39 |
| 563.25000 | 0.72000000 | 22:59:33 |
| 563.25000 | 0.13000000 | 22:59:25 |
| 563.28000 | 0.14000000 | 22:58:31 |
| 563.26000 | 0.03000000 | 22:58:31 |
| 563.24000 | 0.18000000 | 22:58:31 |
| 563.23000 | 0.01000000 | 22:58:31 |
| 563.26000 | 0.14000000 | 22:58:17 |
| 563.25000 | 0.04000000 | 22:58:17 |
| 563.21000 | 0.18000000 | 22:58:17 |
| 563.24000 | 0.13000000 | 22:58:13 |
| 563.22000 | 0.01000000 | 22:58:13 |
| 563.20000 | 0.02000000 | 22:58:13 |
| 563.18000 | 0.18000000 | 22:58:13 |
| 563.17000 | 0.02000000 | 22:58:13 |
| 563.14000 | 0.36000000 | 22:58:10 |
| 563.17000 | 0.02000000 | 22:58:01 |
| 563.15000 | 0.23000000 | 22:58:01 |
| 563.14000 | 0.06000000 | 22:58:01 |
| 563.10000 | 0.05000000 | 22:58:01 |
| 563.10000 | 0.13000000 | 22:58:00 |
| 563.12000 | 0.04000000 | 22:57:58 |
| 563.09000 | 0.10000000 | 22:57:58 |
| 563.08000 | 0.18000000 | 22:57:58 |
| 563.07000 | 0.01000000 | 22:57:58 |
| 563.06000 | 0.01000000 | 22:57:58 |
| 563.05000 | 0.02000000 | 22:57:58 |
| 563.03000 | 0.11000000 | 22:57:57 |
| 563.03000 | 0.08000000 | 22:57:47 |
| 563.02000 | 0.42000000 | 22:57:47 |
| 563.00000 | 0.33000000 | 22:57:47 |
| 562.98000 | 0.10000000 | 22:57:47 |
| 562.97000 | 0.04000000 | 22:57:47 |
| 562.96000 | 0.02000000 | 22:57:47 |
| 562.90000 | 0.36000000 | 22:57:47 |
| 562.82000 | 0.02000000 | 22:57:47 |
| 562.74000 | 0.01000000 | 22:57:17 |
| 562.78000 | 0.01000000 | 22:57:00 |
| 562.74000 | 0.18000000 | 22:56:58 |
| 562.77000 | 0.13000000 | 22:56:58 |
| 562.75000 | 0.04000000 | 22:56:35 |
| 562.75000 | 0.32000000 | 22:56:18 |
| 562.76000 | 0.01000000 | 22:56:18 |
| 562.69000 | 0.05000000 | 22:56:00 |
| 562.68000 | 0.04000000 | 22:55:35 |
| 562.66000 | 0.02000000 | 22:55:19 |
| 562.67000 | 0.08000000 | 22:54:28 |
| 562.63000 | 0.28000000 | 22:54:28 |
| 562.69000 | 0.88000000 | 22:54:18 |
| 562.70000 | 0.36000000 | 22:54:00 |
| 562.69000 | 0.07000000 | 22:53:43 |
| 562.70000 | 0.07000000 | 22:53:43 |
| 562.71000 | 0.14000000 | 22:53:21 |
| 562.71000 | 0.13000000 | 22:53:15 |
| 562.71000 | 0.19000000 | 22:52:59 |
| 562.70000 | 0.02000000 | 22:52:19 |
| 562.72000 | 0.02000000 | 22:51:52 |
| 562.82000 | 0.18000000 | 22:51:39 |
| 562.76000 | 0.16000000 | 22:51:39 |
| 24 Saat | |
|
Değişim
+3.67%
|
Hacim
42,766
|
|
Yüksek
567.85000
|
Düşük
542.87000
|
| 7 Gün | |
|
Değişim
+5.07%
|
Hacim
271,722
|
|
Yüksek
573.79000
|
Düşük
520.66000
|
| 30 Gün | |
|
Değişim
+22.57%
|
Hacim
2,044,912
|
|
Yüksek
599.14000
|
Düşük
433.15000
|
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin