İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 562.45000 | 0.21000000 | 21:45:28 |
| 562.40000 | 0.01000000 | 21:45:28 |
| 562.38000 | 0.11000000 | 21:45:28 |
| 562.37000 | 0.03000000 | 21:45:28 |
| 562.34000 | 0.01000000 | 21:45:25 |
| 562.31000 | 0.01000000 | 21:45:25 |
| 562.11000 | 1.50000000 | 21:45:25 |
| 562.10000 | 0.01000000 | 21:45:25 |
| 562.11000 | 0.01000000 | 21:45:24 |
| 562.11000 | 0.08000000 | 21:45:23 |
| 562.11000 | 0.22000000 | 21:45:21 |
| 562.11000 | 0.01000000 | 21:45:20 |
| 562.11000 | 0.14000000 | 21:45:19 |
| 562.11000 | 0.01000000 | 21:45:18 |
| 562.11000 | 0.12000000 | 21:45:17 |
| 562.11000 | 0.01000000 | 21:45:16 |
| 562.11000 | 0.16000000 | 21:45:15 |
| 562.11000 | 0.01000000 | 21:45:14 |
| 562.11000 | 0.24000000 | 21:45:13 |
| 562.11000 | 0.01000000 | 21:45:12 |
| 562.11000 | 0.10000000 | 21:45:11 |
| 562.11000 | 0.08000000 | 21:45:10 |
| 562.10000 | 0.44000000 | 21:45:10 |
| 562.09000 | 0.63000000 | 21:45:10 |
| 562.20000 | 0.04000000 | 21:45:03 |
| 562.21000 | 0.21000000 | 21:45:03 |
| 562.21000 | 0.04000000 | 21:44:19 |
| 562.11000 | 0.10000000 | 21:44:11 |
| 562.12000 | 0.03000000 | 21:44:11 |
| 562.19000 | 0.01000000 | 21:44:11 |
| 562.20000 | 0.01000000 | 21:44:11 |
| 562.22000 | 1.06000000 | 21:44:11 |
| 562.23000 | 0.17000000 | 21:44:11 |
| 562.24000 | 0.43000000 | 21:44:11 |
| 562.25000 | 0.71000000 | 21:44:06 |
| 562.29000 | 0.03000000 | 21:44:03 |
| 562.35000 | 0.17000000 | 21:44:03 |
| 562.36000 | 0.26000000 | 21:44:03 |
| 562.37000 | 0.08000000 | 21:43:53 |
| 562.37000 | 0.04000000 | 21:43:19 |
| 562.37000 | 0.02000000 | 21:43:18 |
| 562.37000 | 0.02000000 | 21:43:17 |
| 562.48000 | 0.17000000 | 21:42:56 |
| 562.43000 | 0.44000000 | 21:42:56 |
| 562.40000 | 0.01000000 | 21:42:56 |
| 562.42000 | 0.14000000 | 21:42:49 |
| 562.39000 | 0.01000000 | 21:42:49 |
| 562.38000 | 0.64000000 | 21:42:49 |
| 562.37000 | 0.99000000 | 21:42:49 |
| 562.35000 | 0.17000000 | 21:42:49 |
| 562.29000 | 0.19000000 | 21:42:49 |
| 562.23000 | 0.27000000 | 21:42:49 |
| 562.22000 | 0.04000000 | 21:42:49 |
| 562.22000 | 0.01000000 | 21:42:24 |
| 562.10000 | 0.02000000 | 21:42:24 |
| 562.09000 | 0.48000000 | 21:42:24 |
| 562.10000 | 0.18000000 | 21:42:24 |
| 562.12000 | 0.06000000 | 21:42:24 |
| 562.13000 | 0.65000000 | 21:42:24 |
| 562.14000 | 0.01000000 | 21:42:24 |
| 562.15000 | 0.80000000 | 21:42:24 |
| 562.16000 | 0.17000000 | 21:42:24 |
| 562.17000 | 1.68000000 | 21:42:24 |
| 562.18000 | 0.13000000 | 21:42:24 |
| 562.19000 | 0.01000000 | 21:42:24 |
| 562.21000 | 0.06000000 | 21:42:24 |
| 562.23000 | 0.17000000 | 21:42:24 |
| 562.24000 | 0.01000000 | 21:42:24 |
| 562.25000 | 0.01000000 | 21:42:24 |
| 562.28000 | 0.63000000 | 21:42:24 |
| 562.29000 | 0.58000000 | 21:42:24 |
| 562.34000 | 0.42000000 | 21:42:24 |
| 562.35000 | 0.64000000 | 21:42:24 |
| 562.37000 | 1.73000000 | 21:42:24 |
| 562.38000 | 0.02000000 | 21:42:24 |
| 562.42000 | 0.09000000 | 21:42:24 |
| 562.43000 | 0.25000000 | 21:42:24 |
| 562.44000 | 1.22000000 | 21:42:24 |
| 562.45000 | 0.01000000 | 21:42:17 |
| 562.47000 | 0.17000000 | 21:41:58 |
| 562.50000 | 0.01000000 | 21:41:58 |
| 562.48000 | 12.26000000 | 21:41:58 |
| 562.47000 | 0.63000000 | 21:41:58 |
| 562.46000 | 0.51000000 | 21:41:58 |
| 562.45000 | 0.02000000 | 21:41:58 |
| 562.44000 | 6.58000000 | 21:41:58 |
| 562.39000 | 0.04000000 | 21:41:19 |
| 562.48000 | 0.36000000 | 21:41:17 |
| 562.39000 | 0.04000000 | 21:40:50 |
| 562.39000 | 0.02000000 | 21:40:19 |
| 562.43000 | 0.10000000 | 21:40:00 |
| 562.44000 | 0.54000000 | 21:40:00 |
| 562.51000 | 0.03000000 | 21:40:00 |
| 562.52000 | 0.22000000 | 21:40:00 |
| 562.52000 | 0.03000000 | 21:39:53 |
| 562.50000 | 0.16000000 | 21:39:51 |
| 562.48000 | 0.17000000 | 21:39:51 |
| 562.44000 | 0.66000000 | 21:39:48 |
| 562.44000 | 0.01000000 | 21:39:34 |
| 562.35000 | 0.08000000 | 21:39:34 |
| 24 Saat | |
|
Değişim
+3.70%
|
Hacim
42,918
|
|
Yüksek
567.85000
|
Düşük
541.66000
|
| 7 Gün | |
|
Değişim
+4.91%
|
Hacim
271,559
|
|
Yüksek
573.79000
|
Düşük
520.66000
|
| 30 Gün | |
|
Değişim
+22.38%
|
Hacim
2,044,749
|
|
Yüksek
599.14000
|
Düşük
433.15000
|
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin