İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 358.46 | 0.18010000 | 06:59:34 |
| 357.85 | 0.27960000 | 06:58:01 |
| 358.27 | 0.40000000 | 06:35:36 |
| 358.51 | 2.09000000 | 06:12:32 |
| 356.43 | 0.01680000 | 05:47:58 |
| 359.14 | 1.39280000 | 05:11:45 |
| 359.36 | 2.03000000 | 05:03:43 |
| 359.58 | 0.98330000 | 04:58:01 |
| 359.62 | 0.40760000 | 04:58:01 |
| 361.33 | 2.71000000 | 04:29:58 |
| 362.38 | 2.66000000 | 03:53:38 |
| 363.58 | 0.16720000 | 03:22:45 |
| 363.48 | 2.60440000 | 03:22:45 |
| 363.32 | 0.27520000 | 03:22:45 |
| 362.98 | 5.56740000 | 03:22:45 |
| 362.88 | 0.52700000 | 03:22:45 |
| 362.79 | 0.70250000 | 03:22:45 |
| 362.78 | 0.70250000 | 03:22:45 |
| 362.71 | 0.98370000 | 03:22:45 |
| 363.97 | 0.16710000 | 03:22:41 |
| 364.21 | 0.16710000 | 03:22:11 |
| 364.03 | 0.16710000 | 03:21:41 |
| 364.11 | 0.16710000 | 03:21:11 |
| 364.37 | 0.16710000 | 03:20:41 |
| 364.13 | 0.16710000 | 03:20:11 |
| 364.27 | 0.16710000 | 03:19:41 |
| 364.60 | 0.16710000 | 03:19:11 |
| 364.58 | 0.16710000 | 03:18:41 |
| 364.84 | 0.16710000 | 03:18:11 |
| 365.00 | 0.16710000 | 03:17:41 |
| 364.56 | 0.16710000 | 03:17:11 |
| 365.04 | 0.16710000 | 03:16:41 |
| 365.06 | 0.16710000 | 03:16:11 |
| 365.23 | 0.16710000 | 03:15:41 |
| 365.66 | 0.16710000 | 03:15:11 |
| 366.10 | 0.16710000 | 03:14:41 |
| 365.81 | 0.16710000 | 03:14:11 |
| 366.57 | 0.16710000 | 03:13:41 |
| 366.73 | 0.16710000 | 03:13:11 |
| 366.25 | 0.16710000 | 03:12:41 |
| 367.10 | 0.16710000 | 03:12:11 |
| 367.43 | 0.16710000 | 03:11:41 |
| 367.57 | 0.16710000 | 03:11:11 |
| 367.65 | 0.16710000 | 03:10:41 |
| 367.83 | 0.16710000 | 03:10:11 |
| 367.91 | 0.16710000 | 03:09:41 |
| 367.48 | 0.16710000 | 03:09:11 |
| 367.54 | 0.16710000 | 03:08:41 |
| 367.40 | 0.16710000 | 03:08:11 |
| 367.40 | 0.16710000 | 03:07:41 |
| 367.49 | 0.16710000 | 03:07:11 |
| 367.28 | 0.16710000 | 03:06:41 |
| 367.18 | 0.16710000 | 03:06:11 |
| 367.53 | 0.16710000 | 03:05:41 |
| 367.69 | 0.16710000 | 03:05:11 |
| 368.01 | 0.16710000 | 03:04:41 |
| 368.86 | 0.16710000 | 03:04:11 |
| 367.50 | 0.16710000 | 03:03:41 |
| 367.98 | 0.16710000 | 03:03:11 |
| 368.25 | 0.16710000 | 03:02:41 |
| 367.76 | 0.16710000 | 03:02:11 |
| 367.29 | 0.16710000 | 03:01:41 |
| 367.84 | 0.16710000 | 03:01:11 |
| 366.78 | 0.16710000 | 03:00:41 |
| 367.04 | 0.16710000 | 03:00:11 |
| 367.27 | 0.16710000 | 02:59:41 |
| 367.18 | 0.16710000 | 02:59:11 |
| 367.18 | 0.16710000 | 02:58:41 |
| 367.26 | 0.16710000 | 02:58:11 |
| 366.63 | 0.16710000 | 02:57:41 |
| 366.74 | 0.16710000 | 02:57:11 |
| 366.95 | 0.16710000 | 02:56:41 |
| 366.86 | 0.16710000 | 02:56:11 |
| 367.18 | 0.16710000 | 02:55:41 |
| 367.14 | 0.16710000 | 02:55:11 |
| 367.14 | 0.16710000 | 02:54:41 |
| 367.76 | 0.16710000 | 02:54:11 |
| 367.20 | 0.16710000 | 02:53:41 |
| 367.56 | 0.16710000 | 02:53:11 |
| 367.47 | 0.16710000 | 02:52:41 |
| 367.88 | 0.16710000 | 02:52:11 |
| 367.67 | 0.16710000 | 02:51:41 |
| 367.46 | 0.16710000 | 02:51:11 |
| 367.96 | 0.16710000 | 02:50:41 |
| 367.96 | 0.16710000 | 02:50:11 |
| 367.96 | 0.16710000 | 02:49:41 |
| 368.41 | 0.16710000 | 02:49:11 |
| 367.25 | 0.16710000 | 02:48:41 |
| 365.74 | 0.41000000 | 01:55:59 |
| 365.35 | 0.41270000 | 01:55:59 |
| 365.35 | 0.70000000 | 01:55:57 |
| 365.35 | 0.34000000 | 01:55:55 |
| 365.35 | 0.21890000 | 01:55:55 |
| 365.35 | 0.32840000 | 01:55:55 |
| 365.72 | 1.06000000 | 01:55:53 |
| 365.74 | 0.44000000 | 01:55:53 |
| 365.53 | 2.00000000 | 01:55:51 |
| 365.72 | 0.94000000 | 01:55:48 |
| 363.39 | 2.58220000 | 01:43:39 |
| 363.34 | 0.27520000 | 01:43:39 |
| 24 Saat | |
|
Değişim
-0.09%
|
Hacim
266
|
|
Yüksek
384.86
|
Düşük
356.43
|
| 7 Gün | |
|
Değişim
-2.97%
|
Hacim
3,594
|
|
Yüksek
384.86
|
Düşük
310.08
|
| 30 Gün | |
|
Değişim
-36.92%
|
Hacim
9,918
|
|
Yüksek
576.98
|
Düşük
310.08
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin