Markets/
CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)/
CSOPSKHYNIX2L ve USDT/
CSOPSKHYNIX2LUSDT Perp Huobi
İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 5.458 | 1.00000000 | 21:10:39 |
| 5.458 | 3.00000000 | 21:10:04 |
| 5.458 | 10.00000000 | 21:09:26 |
| 5.458 | 3.00000000 | 21:08:49 |
| 5.458 | 10.00000000 | 21:08:19 |
| 5.459 | 2.00000000 | 21:08:19 |
| 5.458 | 2.00000000 | 21:07:45 |
| 5.458 | 9.00000000 | 21:07:07 |
| 5.458 | 9.00000000 | 21:06:29 |
| 5.458 | 6.00000000 | 21:05:50 |
| 5.458 | 3.00000000 | 21:05:49 |
| 5.458 | 9.00000000 | 21:05:15 |
| 5.458 | 9.00000000 | 21:04:41 |
| 5.440 | 9.00000000 | 21:03:56 |
| 5.457 | 3.00000000 | 21:03:49 |
| 5.457 | 10.00000000 | 21:03:18 |
| 5.457 | 1.00000000 | 21:02:40 |
| 5.455 | 1.00000000 | 21:02:04 |
| 5.454 | 7.00000000 | 21:01:29 |
| 5.454 | 10.00000000 | 21:00:53 |
| 5.488 | 3.00000000 | 21:00:49 |
| 5.454 | 1.00000000 | 21:00:17 |
| 5.454 | 2.00000000 | 20:59:38 |
| 5.454 | 5.00000000 | 20:59:02 |
| 5.454 | 1.00000000 | 20:58:26 |
| 5.454 | 2.00000000 | 20:58:19 |
| 5.454 | 6.00000000 | 20:57:47 |
| 5.454 | 5.00000000 | 20:57:05 |
| 5.454 | 4.00000000 | 20:56:27 |
| 5.454 | 9.00000000 | 20:55:53 |
| 5.454 | 2.00000000 | 20:55:49 |
| 5.453 | 10.00000000 | 20:55:15 |
| 5.453 | 10.00000000 | 20:54:39 |
| 5.454 | 1.00000000 | 20:54:03 |
| 5.454 | 10.00000000 | 20:53:24 |
| 5.452 | 10.00000000 | 20:52:49 |
| 5.452 | 3.00000000 | 20:52:48 |
| 5.452 | 1.00000000 | 20:52:10 |
| 5.452 | 2.00000000 | 20:51:37 |
| 5.452 | 1.00000000 | 20:51:04 |
| 5.452 | 3.00000000 | 20:50:28 |
| 5.453 | 1.00000000 | 20:49:48 |
| 5.453 | 3.00000000 | 20:49:46 |
| 5.454 | 10.00000000 | 20:49:13 |
| 5.453 | 10.00000000 | 20:48:41 |
| 5.453 | 10.00000000 | 20:48:04 |
| 5.453 | 10.00000000 | 20:47:32 |
| 5.454 | 1.00000000 | 20:46:58 |
| 5.455 | 9.00000000 | 20:46:23 |
| 5.455 | 7.00000000 | 20:45:51 |
| 5.454 | 9.00000000 | 20:45:17 |
| 5.538 | 3.00000000 | 20:45:16 |
| 5.454 | 4.00000000 | 20:44:43 |
| 5.454 | 3.00000000 | 20:44:09 |
| 5.454 | 9.00000000 | 20:43:36 |
| 5.454 | 8.00000000 | 20:42:55 |
| 5.454 | 7.00000000 | 20:42:20 |
| 5.454 | 3.00000000 | 20:42:16 |
| 5.454 | 5.00000000 | 20:41:43 |
| 5.454 | 10.00000000 | 20:41:05 |
| 5.454 | 1.00000000 | 20:40:29 |
| 5.458 | 1.00000000 | 20:39:58 |
| 5.461 | 8.00000000 | 20:39:27 |
| 5.461 | 8.00000000 | 20:38:50 |
| 5.461 | 2.00000000 | 20:38:46 |
| 5.461 | 1.00000000 | 20:38:12 |
| 5.461 | 8.00000000 | 20:37:38 |
| 5.463 | 10.00000000 | 20:36:59 |
| 5.482 | 10.00000000 | 20:36:21 |
| 5.463 | 1.00000000 | 20:35:51 |
| 5.440 | 2.00000000 | 20:35:46 |
| 5.463 | 3.00000000 | 20:35:11 |
| 5.463 | 10.00000000 | 20:34:33 |
| 5.463 | 10.00000000 | 20:33:54 |
| 5.463 | 10.00000000 | 20:33:17 |
| 5.463 | 3.00000000 | 20:33:16 |
| 5.460 | 7.00000000 | 20:32:41 |
| 5.460 | 1.00000000 | 20:32:03 |
| 5.461 | 9.00000000 | 20:31:28 |
| 5.461 | 9.00000000 | 20:30:54 |
| 5.461 | 1.00000000 | 20:30:18 |
| 5.461 | 5.00000000 | 20:29:47 |
| 5.461 | 2.00000000 | 20:29:46 |
| 5.461 | 1.00000000 | 20:29:13 |
| 5.461 | 1.00000000 | 20:28:39 |
| 5.459 | 1.00000000 | 20:28:00 |
| 5.459 | 10.00000000 | 20:27:24 |
| 5.459 | 3.00000000 | 20:26:50 |
| 5.459 | 3.00000000 | 20:26:46 |
| 5.459 | 10.00000000 | 20:26:14 |
| 5.459 | 4.00000000 | 20:25:40 |
| 5.458 | 10.00000000 | 20:25:04 |
| 5.458 | 6.00000000 | 20:24:27 |
| 5.458 | 10.00000000 | 20:23:48 |
| 5.458 | 2.00000000 | 20:23:46 |
| 5.458 | 10.00000000 | 20:23:15 |
| 5.459 | 10.00000000 | 20:22:42 |
| 5.459 | 9.00000000 | 20:22:06 |
| 5.459 | 10.00000000 | 20:21:31 |
| 5.459 | 10.00000000 | 20:21:01 |
| 24 Saat | |
|
Değişim
+0.17%
|
Hacim
14,902
|
|
Yüksek
5.586
|
Düşük
5.394
|
| 7 Gün | |
|
Değişim
-2.83%
|
Hacim
189,706
|
|
Yüksek
6.165
|
Düşük
5.231
|
| 30 Gün | |
|
Değişim
+3.82%
|
Hacim
974,943
|
|
Yüksek
6.165
|
Düşük
4.102
|
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin