Markets/
CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)/
CSOPSKHYNIX2L ve USDT/
CSOPSKHYNIX2LUSDT Perp Binance
İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 5.40400 | 6.80000000 | 23:07:35 |
| 5.40300 | 1.86000000 | 23:07:35 |
| 5.40200 | 7.59000000 | 23:07:35 |
| 5.40100 | 0.09000000 | 23:04:00 |
| 5.40000 | 6.20000000 | 23:03:52 |
| 5.39900 | 4.11000000 | 23:03:20 |
| 5.39800 | 11.72000000 | 23:02:20 |
| 5.40000 | 0.25000000 | 23:02:00 |
| 5.39900 | 12.08000000 | 23:01:30 |
| 5.40000 | 17.69000000 | 23:01:28 |
| 5.39900 | 39.05000000 | 23:01:28 |
| 5.39800 | 4.25000000 | 23:01:28 |
| 5.39700 | 3.86000000 | 23:01:28 |
| 5.39600 | 7.05000000 | 23:01:28 |
| 5.39600 | 0.01000000 | 23:01:00 |
| 5.39500 | 1.36000000 | 23:00:59 |
| 5.39500 | 0.10000000 | 22:56:00 |
| 5.39500 | 11.36000000 | 22:55:36 |
| 5.39400 | 4.08000000 | 22:54:18 |
| 5.39300 | 0.28000000 | 22:50:00 |
| 5.39400 | 1.96000000 | 22:48:56 |
| 5.39300 | 4.47000000 | 22:48:18 |
| 5.39400 | 15.93000000 | 22:47:56 |
| 5.39400 | 4.68000000 | 22:47:56 |
| 5.39500 | 0.98000000 | 22:47:49 |
| 5.39600 | 0.98000000 | 22:47:49 |
| 5.39600 | 23.20000000 | 22:45:32 |
| 5.39700 | 1.52000000 | 22:45:02 |
| 5.39500 | 1.38000000 | 22:40:01 |
| 5.39800 | 2.00000000 | 22:40:01 |
| 5.39700 | 2.26000000 | 22:40:01 |
| 5.39600 | 2.34000000 | 22:40:01 |
| 5.39500 | 22.91000000 | 22:40:01 |
| 5.39500 | 3.06000000 | 22:39:17 |
| 5.39600 | 1.38000000 | 22:39:17 |
| 5.39700 | 108.16000000 | 22:38:57 |
| 5.39800 | 1.46000000 | 22:37:58 |
| 5.39800 | 1.06000000 | 22:37:54 |
| 5.39700 | 2.34000000 | 22:35:01 |
| 5.39700 | 0.02000000 | 22:32:00 |
| 5.39700 | 3.73000000 | 22:31:03 |
| 5.39600 | 2.75000000 | 22:31:03 |
| 5.39600 | 1.38000000 | 22:30:49 |
| 5.39500 | 0.46000000 | 22:30:18 |
| 5.39600 | 2.31000000 | 22:30:18 |
| 5.39700 | 1.36000000 | 22:30:18 |
| 5.39800 | 1.38000000 | 22:29:50 |
| 5.39900 | 2.60000000 | 22:29:16 |
| 5.39900 | 1.53000000 | 22:28:53 |
| 5.39900 | 6.68000000 | 22:27:06 |
| 5.40000 | 1.35000000 | 22:27:06 |
| 5.40100 | 0.03000000 | 22:25:00 |
| 5.39900 | 1.89000000 | 22:24:44 |
| 5.39900 | 2.38000000 | 22:24:41 |
| 5.40000 | 1.38000000 | 22:24:41 |
| 5.40100 | 2.89000000 | 22:24:41 |
| 5.40100 | 1.90000000 | 22:24:19 |
| 5.40100 | 0.03000000 | 22:24:00 |
| 5.39900 | 2.73000000 | 22:23:19 |
| 5.40000 | 1.11000000 | 22:23:00 |
| 5.40000 | 31.10000000 | 22:22:59 |
| 5.39900 | 96.19000000 | 22:22:59 |
| 5.39700 | 4.18000000 | 22:22:18 |
| 5.39800 | 1.35000000 | 22:22:10 |
| 5.39800 | 0.03000000 | 22:22:00 |
| 5.39700 | 3.80000000 | 22:21:18 |
| 5.39700 | 5.65000000 | 22:21:17 |
| 5.39700 | 0.09000000 | 22:21:00 |
| 5.39700 | 7.44000000 | 22:20:23 |
| 5.39600 | 2.61000000 | 22:20:19 |
| 5.39500 | 17.88000000 | 22:20:06 |
| 5.39700 | 1.02000000 | 22:20:00 |
| 5.39600 | 1.38000000 | 22:19:59 |
| 5.39500 | 94.27000000 | 22:19:57 |
| 5.39300 | 13.76000000 | 22:19:54 |
| 5.39400 | 3.53000000 | 22:19:54 |
| 5.39700 | 0.08000000 | 22:18:00 |
| 5.39600 | 20.00000000 | 22:17:21 |
| 5.39600 | 4.08000000 | 22:17:20 |
| 5.39600 | 2.65000000 | 22:17:19 |
| 5.39900 | 0.03000000 | 22:17:00 |
| 5.39600 | 2.76000000 | 22:16:18 |
| 5.39600 | 1.22000000 | 22:16:18 |
| 5.39700 | 1.01000000 | 22:16:18 |
| 5.39900 | 2.15000000 | 22:16:00 |
| 5.39800 | 1.38000000 | 22:16:00 |
| 5.39500 | 75.54000000 | 22:15:32 |
| 5.39500 | 55.65000000 | 22:15:32 |
| 5.39600 | 53.98000000 | 22:15:32 |
| 5.39600 | 1.38000000 | 22:15:18 |
| 5.39700 | 14.30000000 | 22:15:18 |
| 5.39600 | 1.01000000 | 22:15:18 |
| 5.39400 | 30.68000000 | 22:15:18 |
| 5.39400 | 5.68000000 | 22:15:18 |
| 5.39500 | 79.61000000 | 22:15:18 |
| 5.39600 | 69.23000000 | 22:15:18 |
| 5.39700 | 12.29000000 | 22:15:01 |
| 5.39800 | 0.16000000 | 22:15:01 |
| 5.39800 | 13.24000000 | 22:14:56 |
| 5.39900 | 2.84000000 | 22:14:20 |
| 24 Saat | |
|
Değişim
-0.41%
|
Hacim
755,547
|
|
Yüksek
5.50100
|
Düşük
5.31500
|
| 7 Gün | |
|
Değişim
+1.79%
|
Hacim
4,369,092
|
|
Yüksek
5.53300
|
Düşük
4.81700
|
| 30 Gün | |
|
Değişim
+20.46%
|
Hacim
36,569,157
|
|
Yüksek
6.10300
|
Düşük
4.08200
|
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin