COW/USD Perpetual Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.1344	594.00000000	21:40:49
0.1340	3500.00000000	19:20:33
0.1349	334.00000000	18:04:02
0.1340	6729.00000000	16:45:00
0.1340	4493.00000000	16:45:00
0.1343	634.00000000	16:43:43
0.1343	731.00000000	16:43:43
0.1330	254.00000000	15:17:21
0.1319	629.00000000	14:29:56
0.1319	3864.00000000	14:29:56
0.1319	7508.00000000	14:29:56
0.1310	172.00000000	04:20:18
0.1318	760.00000000	04:20:12
0.1328	706.00000000	21:34:48
0.1328	6802.00000000	21:34:47
0.1328	4493.00000000	21:34:47
0.1335	4493.00000000	13:16:58
0.1335	7508.00000000	13:16:58
0.1344	4000.00000000	05:03:38
0.1340	447.00000000	04:49:00
0.1338	375.00000000	03:57:17
0.1333	375.00000000	03:53:02
0.1336	2200.00000000	03:52:32
0.1333	81.00000000	03:51:42
0.1333	366.00000000	03:50:53
0.1337	978.00000000	03:50:02
0.1346	334.00000000	20:56:16
0.1335	3726.00000000	20:41:45
0.1333	1832.00000000	18:24:00
0.1328	4523.00000000	17:11:42
0.1328	7477.00000000	17:11:42
0.1329	420.00000000	16:16:53
0.1327	254.00000000	16:07:03
0.1325	6.00000000	16:05:44
0.1323	414.00000000	16:00:45
0.1326	172.00000000	15:57:26
0.1315	395.00000000	15:49:59
0.1315	3331.00000000	15:49:02
0.1307	172.00000000	15:41:59
0.1343	875.00000000	15:32:16
0.1343	11169.00000000	15:32:16
0.1370	752.00000000	14:39:59
0.1369	639.00000000	14:36:12
0.1369	747.00000000	14:36:12
0.1371	1880.00000000	14:33:33
0.1386	279.00000000	14:22:19
0.1386	93.00000000	14:22:14
0.1393	93.00000000	14:22:04
0.1393	93.00000000	14:21:52
0.1393	93.00000000	14:21:42
0.1393	93.00000000	14:21:32
0.1392	93.00000000	14:21:22
0.1389	93.00000000	14:21:12
0.1398	104.00000000	14:15:44
0.1404	560.00000000	14:15:43
0.1423	700.00000000	14:15:09
0.1423	7100.00000000	14:15:09
0.1423	660.00000000	14:15:09
0.1423	3540.00000000	14:15:07
0.1445	100.00000000	14:05:34
0.1447	500.00000000	14:05:08
0.1450	32.00000000	14:04:43
0.1444	58.00000000	14:04:43
0.1444	10.00000000	14:04:43
0.1444	200.00000000	14:04:14
0.1444	600.00000000	14:04:14
0.1445	100.00000000	14:03:46
0.1445	400.00000000	14:03:45
0.1422	80.00000000	13:59:14
0.1403	80.00000000	13:08:02
0.1410	35.00000000	13:08:02
0.1419	2982.00000000	13:07:57
0.1436	1000.00000000	09:43:44
0.1437	1000.00000000	09:43:43
0.1425	512.00000000	07:57:15
0.1426	5556.00000000	07:10:28
0.1437	1563.00000000	07:09:07
0.1437	5977.00000000	07:09:06
0.1437	4461.00000000	07:09:06
0.1425	924.00000000	05:59:13
0.1425	414.00000000	05:59:03
0.1426	512.00000000	05:59:03
0.1425	926.00000000	05:58:53
0.1425	926.00000000	05:58:43
0.1426	926.00000000	05:58:33
0.1426	926.00000000	05:58:23
0.1426	926.00000000	05:58:13
0.1425	926.00000000	05:58:03
0.1425	926.00000000	05:57:53
0.1426	926.00000000	05:57:43
0.1428	1158.00000000	05:52:51
0.1428	1158.00000000	05:52:41
0.1455	3000.00000000	04:42:09
0.1461	684.00000000	23:28:37
0.1491	1941.00000000	17:07:18
0.1491	8026.00000000	17:07:17
0.1491	2034.00000000	17:07:17
0.1475	873.00000000	12:06:18
0.1471	2709.00000000	11:30:16
0.1471	418.00000000	11:28:07

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +1.97%	Hacim 30,202
Yüksek 0.1349	Düşük 0.1310
7 Gün
Değişim -2.75%	Hacim 318,096
Yüksek 0.1512	Düşük 0.1307
30 Gün
Değişim -14.39%	Hacim 884,526
Yüksek 0.1711	Düşük 0.1307