COW/USD Coinbase Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.1237	80.10000000	20:55:34
0.1234	12.10000000	20:47:20
0.1234	93.70000000	20:47:20
0.1233	700.30000000	20:47:20
0.1233	2870.80000000	20:47:20
0.1233	62.30000000	20:47:20
0.1234	16.10000000	20:41:55
0.1238	16.00000000	20:25:56
0.1231	2291.40000000	20:15:56
0.1232	48.90000000	20:11:55
0.1230	93.70000000	19:57:04
0.1230	6071.30000000	19:57:04
0.1230	2034.30000000	19:57:03
0.1230	12.20000000	19:57:03
0.1230	12.20000000	19:57:03
0.1239	352.90000000	19:48:26
0.1231	3.00000000	19:46:32
0.1235	12.00000000	19:45:05
0.1240	805.80000000	19:35:40
0.1242	805.10000000	19:35:14
0.1239	3589.10000000	19:33:09
0.1239	93.70000000	19:33:09
0.1240	93.70000000	19:33:09
0.1241	637.50000000	19:33:09
0.1247	798.80000000	19:24:18
0.1253	6.30000000	19:18:16
0.1253	93.70000000	19:18:16
0.1254	2262.90000000	18:56:59
0.1254	11.90000000	18:56:59
0.1254	93.70000000	18:56:59
0.1252	3908.30000000	18:55:09
0.1252	93.70000000	18:55:09
0.1249	700.30000000	18:30:22
0.1248	11.90000000	18:30:19
0.1248	5185.10000000	18:30:19
0.1248	93.70000000	18:30:19
0.1249	700.30000000	18:30:19
0.1250	13.50000000	18:30:19
0.1250	15.80000000	17:46:51
0.1257	106.30000000	17:27:23
0.1257	93.70000000	17:27:23
0.1257	1.20000000	17:22:53
0.1255	1703.00000000	17:00:03
0.1255	93.70000000	17:00:03
0.1254	23.80000000	15:40:47
0.1259	7.90000000	15:23:26
0.1263	147.90000000	15:02:10
0.1263	93.70000000	15:02:10
0.1259	11.20000000	14:52:24
0.1260	93.70000000	14:52:24
0.1263	11.80000000	14:17:51
0.1260	791.60000000	14:11:24
0.1260	2827.20000000	14:04:13
0.1265	11.80000000	13:34:20
0.1274	93.70000000	13:27:04
0.1273	11.70000000	13:26:59
0.1276	700.30000000	13:24:07
0.1275	93.70000000	11:47:43
0.1276	11.70000000	11:47:43
0.1276	93.70000000	11:47:43
0.1279	38.70000000	11:44:35
0.1283	11.60000000	11:24:37
0.1283	777.70000000	11:03:04
0.1283	606.60000000	11:01:50
0.1283	93.70000000	11:01:50
0.1282	93.70000000	11:00:18
0.1283	93.70000000	11:00:18
0.1284	93.70000000	11:00:18
0.1285	11.60000000	11:00:18
0.1292	156.30000000	09:44:01
0.1292	93.70000000	09:44:01
0.1292	3.30000000	09:33:29
0.1291	159.60000000	09:32:50
0.1291	93.70000000	09:32:50
0.1282	0.20000000	08:43:06
0.1283	777.60000000	08:43:04
0.1283	8.40000000	08:41:05
0.1283	93.70000000	08:41:05
0.1283	606.60000000	08:37:26
0.1283	93.70000000	08:37:26
0.1282	93.70000000	08:37:26
0.1286	2559.30000000	07:38:51
0.1286	93.70000000	07:38:51
0.1286	93.70000000	07:27:17
0.1285	774.00000000	05:44:45
0.1287	153.00000000	05:32:56
0.1287	93.70000000	05:32:56
0.1286	93.70000000	05:32:56
0.1287	296.50000000	05:29:06
0.1287	296.70000000	05:29:06
0.1284	1983.70000000	05:28:24
0.1284	93.70000000	05:28:24
0.1285	93.70000000	05:28:24
0.1286	1681.30000000	05:28:24
0.1286	3888.00000000	05:28:24
0.1286	6503.40000000	05:28:24
0.1286	700.30000000	05:28:24
0.1286	93.70000000	05:28:24
0.1287	11.60000000	05:28:24
0.1287	93.70000000	05:28:24

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim -5.93%	Hacim 141,305
Yüksek 0.1315	Düşük 0.1230
7 Gün
Değişim -17.20%	Hacim 2,441,984
Yüksek 0.1530	Düşük 0.1230
30 Gün
Değişim -7.76%	Hacim 20,450,983
Yüksek 0.1794	Düşük 0.1230