COW/EUR Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.1117	891.91125000	00:59:04
0.1120	882.12254000	22:33:56
0.1130	878.40891000	20:43:22
0.1132	327.58964000	20:08:28
0.1130	308.78587000	20:06:21
0.1131	503.47903000	19:42:38
0.1134	446.13830000	19:29:27
0.1138	402.90920000	19:18:08
0.1138	878.73462000	19:17:11
0.1140	1351.00267000	18:59:23
0.1140	1470.27975000	18:57:47
0.1140	1394.29070000	18:50:27
0.1139	48.36767000	18:50:17
0.1134	648.38380000	18:46:38
0.1135	881.01561000	18:46:38
0.1136	1442.38323000	18:46:38
0.1137	222.54743000	18:45:42
0.1139	754.04175000	18:43:54
0.1137	879.50747000	18:32:06
0.1136	880.28169000	18:22:23
0.1123	889.48295000	18:00:15
0.1112	1434.48351000	16:51:48
0.1114	1676.47915000	16:07:37
0.1113	1358.64021000	16:07:12
0.1113	1473.67520000	16:07:00
0.1113	898.47259000	16:07:00
0.1110	817.13701000	15:18:26
0.1110	2445.47541000	15:18:08
0.1110	900.90090000	15:18:08
0.1110	2325.45766000	15:18:08
0.1110	266.14361000	15:17:17
0.1110	801.81721000	15:04:37
0.1100	2283.63914000	14:37:01
0.1100	2069.99221000	14:37:00
0.1100	291.89771000	14:34:27
0.1111	1223.99021000	12:51:32
0.1095	1264.17465000	09:46:22
0.1101	856.68001000	07:44:00
0.1093	914.39001000	05:36:31
0.1084	914.58528000	00:31:59
0.1084	797.77404000	23:49:34
0.1073	869.66426000	22:44:58
0.1070	934.57943000	22:30:43
0.1075	928.20657000	22:05:41
0.1076	62.90107000	21:47:49
0.1079	1699.37517000	21:47:49
0.1082	1633.45173000	21:45:29
0.1093	1592.93424000	19:32:49
0.1093	914.91308000	19:29:38
0.1098	74.53734000	18:37:07
0.1098	910.74681000	18:37:07
0.1098	1345.29468000	18:37:07
0.1093	914.91308000	16:58:25
0.1096	1789.93478000	16:36:20
0.1101	1656.87459000	16:08:06
0.1104	1333.14257000	15:46:54
0.1102	1848.48273000	15:45:56
0.1085	906.82187000	14:59:05
0.1102	907.44101000	14:26:06
0.1091	916.59028000	12:37:27
0.1090	916.93839000	12:21:50
0.1082	462.29115000	11:02:19
0.1081	86.85528000	11:00:17
0.1086	804.34797000	10:56:57
0.1084	922.50922000	10:56:57
0.1082	1797.34160000	10:56:57
0.1082	2775.13258000	10:56:57
0.1081	925.06938000	10:55:11
0.1078	1336.66104000	10:45:37
0.1082	924.21441000	10:14:18
0.1087	919.96320000	09:57:28
0.1085	916.31467000	09:44:50
0.1086	1605.06353000	09:44:26
0.1089	1449.74769000	09:38:40
0.1092	1516.99750000	09:34:19
0.1090	915.18063000	09:34:19
0.1092	1761.91229000	09:34:19
0.1094	908.32012000	09:32:17
0.1099	909.91810000	09:23:43
0.1096	910.84677000	08:53:24
0.1097	1869.43494000	08:30:09
0.1099	1544.89684000	08:28:03
0.1093	1823.93730000	08:21:41
0.1094	912.16026000	08:20:20
0.1098	910.74681000	08:04:51
0.1096	1303.85676000	08:02:32
0.1094	1391.89529000	07:28:01
0.1096	906.24437000	07:25:42
0.1102	1402.18207000	07:24:03
0.1104	1521.21792000	07:23:37
0.1102	907.44101000	07:23:37
0.1100	1439.55991000	07:23:37
0.1104	1468.93870000	07:23:37
0.1104	1791.08799000	07:23:17
0.1110	1417.91649000	07:01:01
0.1111	900.09000000	06:57:16
0.1105	904.97737000	06:54:04
0.1094	1865.32990000	06:53:38
0.1094	4570.38391000	06:53:38
0.1092	915.75091000	06:53:38

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +2.20%	Hacim 39,685
Yüksek 0.1140	Düşük 0.1093
7 Gün
Değişim +8.98%	Hacim 432,321
Yüksek 0.1140	Düşük 0.1010
30 Gün
Değişim +19.21%	Hacim 4,155,965
Yüksek 0.1685	Düşük 0.0857