İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 0.00741 | 7765.00000000 | 07:49:08 |
| 0.00741 | 1505.00000000 | 07:45:20 |
| 0.00742 | 3909.00000000 | 07:43:24 |
| 0.00742 | 3800.00000000 | 07:43:24 |
| 0.00742 | 13319.00000000 | 07:41:19 |
| 0.00741 | 1182.00000000 | 07:38:16 |
| 0.00742 | 26473.00000000 | 07:36:52 |
| 0.00741 | 28446.00000000 | 07:36:52 |
| 0.00740 | 2546.00000000 | 07:18:33 |
| 0.00740 | 1483.00000000 | 07:18:10 |
| 0.00740 | 1483.00000000 | 07:17:10 |
| 0.00740 | 717.00000000 | 07:16:52 |
| 0.00740 | 1483.00000000 | 07:16:10 |
| 0.00740 | 1483.00000000 | 07:15:10 |
| 0.00740 | 2842.00000000 | 07:14:18 |
| 0.00740 | 1483.00000000 | 07:14:10 |
| 0.00740 | 1483.00000000 | 07:13:10 |
| 0.00740 | 9643.00000000 | 07:07:44 |
| 0.00740 | 4459.00000000 | 07:07:44 |
| 0.00740 | 2500.00000000 | 06:56:48 |
| 0.00740 | 1112.00000000 | 06:09:35 |
| 0.00740 | 33360.00000000 | 06:08:57 |
| 0.00740 | 1134.00000000 | 06:08:57 |
| 0.00740 | 18139.00000000 | 06:06:30 |
| 0.00741 | 1113.00000000 | 06:05:00 |
| 0.00741 | 8184.00000000 | 05:59:01 |
| 0.00741 | 700.00000000 | 05:58:42 |
| 0.00741 | 1150.00000000 | 05:58:30 |
| 0.00741 | 1350.00000000 | 05:58:30 |
| 0.00741 | 15607.00000000 | 05:58:30 |
| 0.00741 | 11059.00000000 | 05:58:29 |
| 0.00741 | 4063.00000000 | 05:56:41 |
| 0.00740 | 25669.00000000 | 05:56:41 |
| 0.00740 | 4063.00000000 | 05:56:41 |
| 0.00740 | 4063.00000000 | 05:56:41 |
| 0.00740 | 7667.00000000 | 05:56:08 |
| 0.00740 | 25684.00000000 | 05:56:08 |
| 0.00740 | 1222.00000000 | 05:44:57 |
| 0.00740 | 3774.00000000 | 05:38:22 |
| 0.00740 | 3774.00000000 | 05:37:40 |
| 0.00740 | 2931.00000000 | 05:36:51 |
| 0.00740 | 2992.00000000 | 05:36:37 |
| 0.00740 | 5618.00000000 | 05:35:47 |
| 0.00740 | 12307.00000000 | 05:35:47 |
| 0.00741 | 4507.00000000 | 05:35:02 |
| 0.00741 | 2344.00000000 | 05:26:33 |
| 0.00741 | 2344.00000000 | 05:24:58 |
| 0.00741 | 1226.00000000 | 05:20:15 |
| 0.00741 | 1226.00000000 | 05:16:59 |
| 0.00741 | 33031.00000000 | 05:03:05 |
| 0.00741 | 717.00000000 | 04:44:13 |
| 0.00741 | 1783.00000000 | 04:44:13 |
| 0.00741 | 717.00000000 | 04:44:13 |
| 0.00741 | 9563.00000000 | 04:44:13 |
| 0.00742 | 40603.00000000 | 04:39:41 |
| 0.00742 | 22464.00000000 | 04:38:55 |
| 0.00741 | 67224.00000000 | 04:35:23 |
| 0.00741 | 45032.00000000 | 04:30:17 |
| 0.00740 | 15147.00000000 | 04:30:17 |
| 0.00739 | 18318.00000000 | 04:30:17 |
| 0.00738 | 33220.00000000 | 04:29:34 |
| 0.00739 | 30328.00000000 | 04:28:04 |
| 0.00739 | 909.00000000 | 04:27:55 |
| 0.00739 | 14906.00000000 | 04:27:55 |
| 0.00739 | 14906.00000000 | 04:27:55 |
| 0.00740 | 41977.00000000 | 04:23:04 |
| 0.00739 | 1100.00000000 | 04:18:07 |
| 0.00739 | 1348.00000000 | 04:18:07 |
| 0.00739 | 5611.00000000 | 04:18:07 |
| 0.00740 | 13327.00000000 | 04:11:09 |
| 0.00740 | 790.00000000 | 04:05:47 |
| 0.00741 | 7864.00000000 | 03:50:40 |
| 0.00742 | 1348.00000000 | 03:38:09 |
| 0.00742 | 1343.00000000 | 03:38:09 |
| 0.00742 | 17511.00000000 | 03:38:09 |
| 0.00741 | 11751.00000000 | 03:38:03 |
| 0.00741 | 1713.00000000 | 03:35:03 |
| 0.00741 | 11054.00000000 | 03:35:03 |
| 0.00741 | 8696.00000000 | 03:32:32 |
| 0.00741 | 2500.00000000 | 03:24:05 |
| 0.00742 | 11054.00000000 | 03:23:17 |
| 0.00742 | 6349.00000000 | 03:21:47 |
| 0.00742 | 3594.00000000 | 03:18:01 |
| 0.00742 | 5249.00000000 | 03:17:13 |
| 0.00742 | 1102.00000000 | 03:17:13 |
| 0.00742 | 22919.00000000 | 03:16:31 |
| 0.00742 | 31393.00000000 | 03:15:53 |
| 0.00743 | 1100.00000000 | 03:15:53 |
| 0.00743 | 3850.00000000 | 03:15:53 |
| 0.00743 | 700.00000000 | 03:15:41 |
| 0.00743 | 700.00000000 | 03:15:21 |
| 0.00743 | 700.00000000 | 03:15:01 |
| 0.00743 | 700.00000000 | 03:14:41 |
| 0.00743 | 700.00000000 | 03:14:21 |
| 0.00743 | 700.00000000 | 03:14:01 |
| 0.00743 | 700.00000000 | 03:13:41 |
| 0.00743 | 700.00000000 | 03:13:21 |
| 0.00743 | 700.00000000 | 03:13:01 |
| 0.00743 | 700.00000000 | 03:12:41 |
| 0.00743 | 700.00000000 | 03:12:21 |
| 24 Saat | |
|
Değişim
-0.40%
|
Hacim
12,398,826
|
|
Yüksek
0.00750
|
Düşük
0.00731
|
| 7 Gün | |
|
Değişim
-8.41%
|
Hacim
134,878,876
|
|
Yüksek
0.00814
|
Düşük
0.00731
|
| 30 Gün | |
|
Değişim
-22.33%
|
Hacim
611,777,033
|
|
Yüksek
0.00983
|
Düşük
0.00731
|
The overcollateralized stablecoin is developed by IOG and powered by COTI.
cryptopotato.com
Aug 10, 2025 14:02
COTI's price hasn't reacted to the big news, yet.
cryptopotato.com
May 5, 2025 09:08
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
