COTI/USD Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.0073	1170.53890000	21:06:09
0.0074	1099.53071305	20:30:58
0.0074	1069.97110780	20:30:58
0.0074	2367.74532621	19:30:57
0.0074	1008.06505681	19:30:57
0.0074	1120.07228535	19:29:31
0.0074	11944.51542551	18:05:02
0.0074	1241.07732449	18:05:02
0.0074	924.52196979	18:00:59
0.0074	1378.97480499	18:00:59
0.0074	1378.97480499	18:00:24
0.0074	2138.36400048	17:30:58
0.0074	2411.70614726	17:00:58
0.0074	3268.64236052	16:30:58
0.0074	991.21929605	16:12:12
0.0074	600.00000000	16:11:52
0.0074	4014.31941186	16:00:57
0.0074	1483.13137367	16:00:57
0.0073	3278.01721885	15:30:58
0.0073	14497.00000000	15:30:48
0.0073	8698.00000000	15:30:48
0.0073	14497.00000000	15:30:48
0.0073	3580.58351733	15:00:57
0.0072	4914.26175134	14:30:57
0.0072	4644.15109113	14:00:57
0.0073	899.81610114	13:30:56
0.0073	1561.19091965	13:30:56
0.0073	3387.97000000	13:27:48
0.0073	1530.79160000	13:20:13
0.0073	2500.00000000	13:02:08
0.0073	2500.00000000	13:00:10
0.0073	2500.00000000	12:50:32
0.0073	1070.13369000	12:41:28
0.0073	9325.57206735	12:00:56
0.0073	1738.82760180	11:47:34
0.0073	2500.00000000	11:47:34
0.0074	21145.04600086	11:43:19
0.0074	1036.47509437	11:43:19
0.0074	27253.37331100	11:43:19
0.0073	2500.00000000	11:40:18
0.0073	2500.00000000	11:35:53
0.0073	344.47794427	11:00:56
0.0073	2500.00000000	11:00:56
0.0073	3113.23637403	10:30:58
0.0073	64091.50606508	10:07:57
0.0073	49876.21339716	10:07:57
0.0073	1688.72977035	10:07:57
0.0073	27468.96939600	10:07:57
0.0073	49876.21339716	10:07:57
0.0073	2500.00000000	10:07:57
0.0073	24898.36797425	10:07:57
0.0073	2608.36055318	10:00:57
0.0073	933.68642287	09:30:57
0.0073	1690.56201841	09:30:57
0.0073	3118.54803874	09:00:57
0.0073	27322.40437158	08:03:49
0.0073	1532.33225024	08:03:00
0.0073	2395.81784988	07:30:56
0.0073	5275.85109200	07:29:36
0.0072	3562.06220054	05:34:25
0.0073	9698.73243890	05:05:27
0.0073	3562.06220054	05:05:26
0.0073	893.59795000	04:15:26
0.0073	1965.72563000	04:14:02
0.0074	24792.56461000	00:35:51
0.0074	303.64038000	00:33:40
0.0073	38671.91331700	22:00:43
0.0073	1861.96901873	19:18:33
0.0073	672.00000000	19:04:10
0.0073	1364.25648021	18:08:08
0.0074	2523.05531440	18:00:58
0.0074	400.05467000	17:49:25
0.0074	3198.43646297	15:23:18
0.0074	899.72222223	15:23:18
0.0074	1930.91883720	15:19:11
0.0074	24069.08116280	15:19:11
0.0074	663.75564664	14:12:38
0.0074	600.00000000	14:12:18
0.0074	2033.91550649	14:00:58
0.0074	814.23588938	14:00:58
0.0073	2200.00000000	13:27:08
0.0074	1997.59201667	12:30:57
0.0074	696.22976376	12:30:57
0.0074	1962.98298456	11:30:58
0.0074	601.29448817	11:30:58
0.0074	1629.23591860	10:30:58
0.0074	724.01734767	10:30:58
0.0074	270.07630000	10:04:00
0.0074	1351.63446000	09:58:37
0.0074	3997.46745214	09:58:36
0.0074	2391.01901630	09:58:36
0.0074	1642.49225794	09:58:36
0.0074	27118.64390300	09:58:36
0.0074	41280.33046715	09:58:36
0.0074	2500.00000000	09:58:36
0.0074	27173.91304347	09:58:36
0.0074	134.64477000	09:41:31
0.0074	943.39622642	06:56:22
0.0075	26773.76171352	02:04:14
0.0075	2870.59966894	02:00:58

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +0.41%	Hacim 532,355
Yüksek 0.0074	Düşük 0.0072
7 Gün
Değişim -8.94%	Hacim 5,658,675
Yüksek 0.0081	Düşük 0.0072
30 Gün
Değişim -21.69%	Hacim 41,212,777
Yüksek 0.0098	Düşük 0.0072