İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 1068.3 | 0.03700000 | 08:57:53 |
| 1068.3 | 0.06300000 | 08:57:53 |
| 1068.3 | 0.00800000 | 08:57:53 |
| 1068.3 | 0.01000000 | 08:57:53 |
| 1069.4 | 0.08000000 | 08:50:57 |
| 1068.3 | 0.00100000 | 08:35:14 |
| 1069.5 | 0.00400000 | 08:33:54 |
| 1068.3 | 0.01000000 | 08:17:07 |
| 1068.7 | 0.05500000 | 08:17:07 |
| 1068.7 | 0.15200000 | 08:17:07 |
| 1068.8 | 0.02800000 | 08:14:43 |
| 1068.7 | 0.16500000 | 08:05:00 |
| 1068.7 | 0.06100000 | 08:04:38 |
| 1068.7 | 0.02400000 | 08:03:31 |
| 1068.7 | 0.03500000 | 08:03:12 |
| 1068.7 | 0.00100000 | 08:02:38 |
| 1068.7 | 0.00300000 | 08:02:03 |
| 1068.7 | 0.00100000 | 08:01:59 |
| 1068.7 | 0.01600000 | 08:01:27 |
| 1068.7 | 0.00600000 | 08:01:27 |
| 1068.7 | 0.03700000 | 08:00:53 |
| 1068.7 | 0.01700000 | 08:00:31 |
| 1069.8 | 0.00100000 | 08:00:08 |
| 1068.7 | 0.00100000 | 07:59:55 |
| 1068.8 | 0.02900000 | 07:58:58 |
| 1068.8 | 0.04200000 | 07:58:58 |
| 1068.8 | 0.00100000 | 07:58:42 |
| 1068.8 | 0.00600000 | 07:58:38 |
| 1068.8 | 0.00700000 | 07:58:21 |
| 1068.8 | 0.02200000 | 07:57:42 |
| 1068.8 | 0.01800000 | 07:57:42 |
| 1068.8 | 0.00100000 | 07:57:15 |
| 1068.8 | 0.01500000 | 07:57:02 |
| 1068.8 | 0.03100000 | 07:52:34 |
| 1068.8 | 0.00800000 | 07:52:21 |
| 1068.8 | 0.00200000 | 07:50:42 |
| 1068.8 | 0.03300000 | 07:50:30 |
| 1068.8 | 0.09300000 | 07:49:00 |
| 1068.8 | 0.01500000 | 07:47:00 |
| 1068.8 | 0.00100000 | 07:46:38 |
| 1068.8 | 0.00800000 | 07:46:15 |
| 1068.8 | 0.01600000 | 07:46:15 |
| 1071.0 | 0.04000000 | 07:35:43 |
| 1069.8 | 0.00400000 | 07:16:03 |
| 1069.9 | 0.15800000 | 07:16:03 |
| 1070.8 | 0.05000000 | 07:16:02 |
| 1070.7 | 0.00900000 | 07:16:02 |
| 1070.7 | 0.06300000 | 07:16:02 |
| 1070.7 | 0.06300000 | 07:16:02 |
| 1070.1 | 0.13600000 | 07:15:12 |
| 1070.4 | 0.03800000 | 07:15:12 |
| 1070.4 | 0.01900000 | 07:15:12 |
| 1070.2 | 0.04400000 | 07:15:12 |
| 1070.2 | 0.09200000 | 07:15:12 |
| 1070.1 | 0.11000000 | 07:15:12 |
| 1070.1 | 0.06300000 | 07:15:12 |
| 1070.4 | 0.08400000 | 07:09:26 |
| 1070.4 | 0.06300000 | 07:09:26 |
| 1071.2 | 0.07400000 | 07:02:30 |
| 1071.2 | 0.06400000 | 07:02:30 |
| 1071.2 | 0.01900000 | 07:02:30 |
| 1071.2 | 0.06400000 | 07:02:30 |
| 1071.2 | 0.20700000 | 07:02:30 |
| 1072.5 | 0.30100000 | 06:56:42 |
| 1072.1 | 0.47000000 | 06:56:42 |
| 1072.0 | 0.16600000 | 06:56:42 |
| 1072.0 | 0.00700000 | 06:56:42 |
| 1072.0 | 0.13000000 | 06:52:12 |
| 1071.7 | 0.15200000 | 06:52:12 |
| 1071.6 | 0.04700000 | 06:52:12 |
| 1071.6 | 0.02000000 | 06:52:12 |
| 1070.8 | 0.05000000 | 06:46:11 |
| 1071.0 | 1.28900000 | 06:46:11 |
| 1071.0 | 0.16200000 | 06:46:11 |
| 1071.0 | 3.37900000 | 06:46:11 |
| 1071.0 | 0.34000000 | 06:46:11 |
| 1071.2 | 0.14200000 | 06:46:11 |
| 1071.3 | 0.13900000 | 06:46:11 |
| 1071.6 | 0.35000000 | 06:44:58 |
| 1071.0 | 0.05000000 | 06:44:19 |
| 1071.6 | 0.00300000 | 06:33:37 |
| 1071.6 | 0.00800000 | 06:33:31 |
| 1071.6 | 0.04400000 | 06:33:31 |
| 1071.6 | 0.05200000 | 06:33:30 |
| 1071.6 | 0.00500000 | 06:33:20 |
| 1071.6 | 0.02600000 | 06:33:14 |
| 1071.6 | 0.02600000 | 06:33:14 |
| 1070.9 | 0.05400000 | 06:32:40 |
| 1070.9 | 0.02500000 | 06:32:40 |
| 1070.9 | 0.05000000 | 06:32:40 |
| 1070.9 | 0.02500000 | 06:32:40 |
| 1070.9 | 0.06600000 | 06:32:40 |
| 1070.9 | 0.06600000 | 06:32:40 |
| 1070.1 | 0.00500000 | 06:30:32 |
| 1070.1 | 0.16100000 | 06:24:44 |
| 1069.4 | 0.14000000 | 06:18:55 |
| 1069.1 | 0.05400000 | 06:18:55 |
| 1069.3 | 0.02500000 | 06:18:55 |
| 1069.4 | 0.14000000 | 06:18:55 |
| 1070.0 | 0.00100000 | 06:12:46 |
| 24 Saat | |
|
Değişim
+0.51%
|
Hacim
153
|
|
Yüksek
1,089.3
|
Düşük
1,059.6
|
| 7 Gün | |
|
Değişim
+4.92%
|
Hacim
836
|
|
Yüksek
1,089.3
|
Düşük
1,012.5
|
| 30 Gün | |
|
Değişim
+12.88%
|
Hacim
2,544
|
|
Yüksek
1,089.3
|
Düşük
946.4
|
The retail giant Costco (NASDAQ: COST) is scheduled to pay its final quarterly dividend in calendar year 2026 next week, … Continue reading
The post Costco to pay dividends next week; Here’s...
finbold.com
Nov 2, 2026 12:30
After halting its decline by mid-September, Costco (NASDAQ: COST) stock has been gaining momentum and, judging by the latest Wall … Continue reading
The post Wall Street sets Costco stock...
finbold.com
Oct 16, 2026 11:25
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
