İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 1066.6 | 0.00600000 | 08:58:41 |
| 1066.5 | 0.05100000 | 08:57:01 |
| 1068.0 | 0.05100000 | 08:55:21 |
| 1069.0 | 0.00600000 | 08:53:41 |
| 1068.8 | 0.02900000 | 08:52:01 |
| 1066.3 | 0.05100000 | 08:50:21 |
| 1069.2 | 0.05100000 | 08:48:41 |
| 1068.6 | 0.00800000 | 08:47:01 |
| 1067.9 | 0.01500000 | 08:45:21 |
| 1067.8 | 0.04600000 | 08:43:41 |
| 1067.0 | 0.01400000 | 08:42:01 |
| 1068.4 | 0.05100000 | 08:40:21 |
| 1066.5 | 0.05100000 | 08:38:41 |
| 1066.2 | 0.01600000 | 08:37:01 |
| 1067.9 | 0.05100000 | 08:35:21 |
| 1066.4 | 0.04400000 | 08:33:41 |
| 1068.2 | 0.05100000 | 08:32:01 |
| 1065.8 | 0.00300000 | 08:30:21 |
| 1066.3 | 0.01500000 | 08:28:41 |
| 1067.2 | 0.05100000 | 08:27:01 |
| 1068.3 | 0.05100000 | 08:25:21 |
| 1064.6 | 0.02200000 | 08:23:41 |
| 1067.1 | 0.05100000 | 08:22:01 |
| 1066.8 | 0.01100000 | 08:20:21 |
| 1067.9 | 0.05100000 | 08:18:41 |
| 1068.1 | 0.05100000 | 08:17:01 |
| 1070.0 | 0.05100000 | 08:15:21 |
| 1070.0 | 0.05100000 | 08:13:41 |
| 1067.5 | 0.04000000 | 08:12:01 |
| 1070.0 | 0.00200000 | 08:10:21 |
| 1069.3 | 0.05100000 | 08:08:41 |
| 1070.0 | 0.00300000 | 08:07:01 |
| 1067.3 | 0.05100000 | 08:05:21 |
| 1068.0 | 0.05100000 | 08:03:41 |
| 1068.3 | 0.05100000 | 08:02:01 |
| 1066.7 | 0.00200000 | 08:01:34 |
| 1067.8 | 0.05100000 | 07:58:41 |
| 1068.4 | 0.05100000 | 07:57:00 |
| 1067.3 | 0.00400000 | 07:55:20 |
| 1069.1 | 0.03900000 | 07:53:40 |
| 1067.1 | 0.01900000 | 07:52:00 |
| 1066.7 | 0.02200000 | 07:50:20 |
| 1069.3 | 0.05100000 | 07:48:40 |
| 1069.1 | 0.05100000 | 07:47:00 |
| 1068.8 | 0.03200000 | 07:45:20 |
| 1069.3 | 0.05100000 | 07:43:40 |
| 1068.4 | 0.01900000 | 07:42:00 |
| 1066.0 | 0.00500000 | 07:40:20 |
| 1069.4 | 0.05100000 | 07:38:40 |
| 1068.4 | 0.00200000 | 07:37:00 |
| 1068.7 | 0.00600000 | 07:35:20 |
| 1068.4 | 0.05100000 | 07:33:40 |
| 1069.2 | 0.05100000 | 07:32:00 |
| 1068.3 | 0.00300000 | 07:30:20 |
| 1069.3 | 0.00800000 | 07:28:40 |
| 1068.4 | 0.05100000 | 07:27:00 |
| 1067.1 | 0.05100000 | 07:25:20 |
| 1067.4 | 0.05100000 | 07:23:40 |
| 1066.1 | 0.03600000 | 07:22:00 |
| 1068.6 | 0.03500000 | 07:20:20 |
| 1068.0 | 0.05100000 | 07:18:40 |
| 1067.6 | 0.02300000 | 07:17:00 |
| 1070.2 | 0.01300000 | 07:15:20 |
| 1068.8 | 0.03300000 | 07:13:40 |
| 1069.1 | 0.02800000 | 07:12:00 |
| 1069.1 | 0.04600000 | 07:10:20 |
| 1068.4 | 0.05100000 | 07:08:40 |
| 1069.2 | 0.00200000 | 07:07:00 |
| 1069.1 | 0.00600000 | 07:05:20 |
| 1067.9 | 0.05100000 | 07:03:40 |
| 1069.1 | 0.00200000 | 07:02:00 |
| 1071.3 | 0.05100000 | 07:00:20 |
| 1070.3 | 0.05100000 | 06:58:40 |
| 1071.1 | 0.05100000 | 06:57:00 |
| 1069.6 | 0.05100000 | 06:55:20 |
| 1070.1 | 0.05100000 | 06:53:40 |
| 1070.0 | 0.05100000 | 06:52:00 |
| 1070.7 | 0.05100000 | 06:50:20 |
| 1071.1 | 0.05100000 | 06:48:40 |
| 1067.3 | 0.03000000 | 06:47:00 |
| 1071.3 | 0.01200000 | 06:45:20 |
| 1070.1 | 0.00400000 | 06:43:40 |
| 1069.8 | 0.01500000 | 06:42:00 |
| 1070.3 | 0.00200000 | 06:40:20 |
| 1070.1 | 0.02400000 | 06:38:40 |
| 1071.3 | 0.00700000 | 06:37:00 |
| 1069.0 | 0.02400000 | 06:35:20 |
| 1071.3 | 0.03000000 | 06:33:40 |
| 1070.0 | 0.04100000 | 06:32:00 |
| 1070.2 | 0.01200000 | 06:30:20 |
| 1068.0 | 0.05100000 | 06:28:40 |
| 1067.9 | 0.05100000 | 06:27:00 |
| 1069.9 | 0.04600000 | 06:25:20 |
| 1067.3 | 0.05100000 | 06:23:40 |
| 1068.7 | 0.05100000 | 06:22:00 |
| 1068.2 | 0.02800000 | 06:20:19 |
| 1066.0 | 0.05100000 | 06:18:39 |
| 1067.3 | 0.00300000 | 06:16:59 |
| 1069.1 | 0.01200000 | 06:15:19 |
| 1067.1 | 0.05100000 | 06:13:39 |
| 24 Saat | |
|
Değişim
+0.30%
|
Hacim
27
|
|
Yüksek
1,087.5
|
Düşük
1,057.2
|
| 7 Gün | |
|
Değişim
+4.98%
|
Hacim
200
|
|
Yüksek
1,087.5
|
Düşük
1,014.5
|
| 30 Gün | |
|
Değişim
+12.74%
|
Hacim
899
|
|
Yüksek
1,087.5
|
Düşük
944.3
|
The retail giant Costco (NASDAQ: COST) is scheduled to pay its final quarterly dividend in calendar year 2026 next week, … Continue reading
The post Costco to pay dividends next week; Here’s...
finbold.com
Nov 2, 2026 12:30
After halting its decline by mid-September, Costco (NASDAQ: COST) stock has been gaining momentum and, judging by the latest Wall … Continue reading
The post Wall Street sets Costco stock...
finbold.com
Oct 16, 2026 11:25
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin